00:04:15,41.65
00:10:00,41.63
00:15:46,41.63
00:21:30,41.63
00:27:15,41.58
00:33:00,41.50
00:38:45,41.38
00:44:30,41.38
00:50:15,41.38
00:56:00,41.38
01:01:54,41.38
01:07:39,41.30
01:13:24,41.25
01:19:09,41.25
01:24:54,41.25
01:30:38,41.25
01:36:23,41.17
01:42:08,41.13
01:47:53,41.13
01:53:37,41.13
01:59:22,41.13
02:05:07,41.10
02:10:52,41.10
02:16:38,41.08
02:22:22,41.00
02:28:08,41.00
02:33:53,41.00
02:39:37,40.98
02:45:22,41.00
02:51:07,40.90
02:56:51,40.88
03:02:36,40.88
03:08:21,40.85
03:14:07,40.85
03:19:52,40.77
03:25:37,40.80
03:31:22,40.75
03:37:07,40.75
03:42:52,40.75
03:48:37,40.73
03:54:21,40.73
04:00:06,40.65
04:05:51,40.63
04:11:36,40.55
04:17:21,40.50
04:23:06,40.50
04:28:51,40.60
04:34:36,40.63
04:40:20,40.50
04:46:05,40.50
04:51:50,40.50
04:57:35,40.50
05:03:20,40.50
05:09:05,40.38
05:14:49,40.38
05:20:34,40.38
05:26:19,40.25
05:32:04,40.25
05:37:49,40.25
05:43:34,40.25
05:49:19,40.25
05:55:04,40.25
06:00:49,40.15
06:06:38,40.13
06:12:24,40.13
06:18:09,40.17
06:23:54,40.13
06:29:40,40.13
06:35:25,40.13
06:41:10,40.13
06:46:55,40.23
06:52:41,40.60
06:58:26,40.83
07:04:11,41.08
07:09:56,41.20
07:15:40,41.27
07:21:25,41.38
07:27:11,41.33
07:32:56,41.38
07:38:41,41.38
07:44:26,41.35
07:50:11,41.38
07:55:57,41.30
08:01:46,41.25
08:07:35,41.25
08:13:23,41.25
08:19:12,41.25
08:25:04,41.25
08:30:50,41.25
08:36:43,41.25
08:42:31,41.23
08:48:15,41.25
08:54:00,41.25
08:59:45,41.13
09:05:30,41.13
09:11:15,41.13
09:16:59,41.00
09:22:45,41.00
09:28:30,41.02
09:34:15,41.00
09:40:00,41.00
09:45:45,41.00
09:51:30,40.98
09:57:15,40.95
10:03:00,40.88
10:08:45,40.88
10:14:30,40.88
10:20:15,40.88
10:25:59,40.88
10:31:44,40.80
10:37:29,40.83
10:43:15,42.38
10:49:01,42.58
10:54:46,42.40
11:00:31,42.27
11:06:16,42.42
11:12:01,42.60
11:17:46,42.70
11:23:31,42.75
11:29:16,42.65
11:35:01,42.98
11:40:47,43.50
11:46:32,43.40
11:52:17,43.20
11:58:02,43.05
12:03:48,42.90
12:09:33,42.77
12:15:18,42.63
12:21:03,42.63
12:26:48,42.80
12:32:33,42.98
12:38:18,43.00
12:44:03,43.00
12:49:48,42.98
12:55:33,42.88
13:01:18,42.88
13:07:03,42.80
13:12:48,42.75
13:18:33,42.63
13:24:18,42.80
13:30:03,44.08
13:35:48,44.23
13:41:34,43.80
13:47:19,43.40
13:53:04,43.17
13:58:50,43.00
14:04:35,42.98
14:10:20,43.10
14:16:05,43.20
14:21:51,43.25
14:27:36,43.23
14:33:21,43.13
14:39:06,43.10
14:44:51,43.13
14:50:36,43.25
14:56:22,43.25
15:02:07,43.25
15:07:52,43.17
15:13:37,43.13
15:19:23,43.13
15:25:08,43.13
15:30:53,43.00
15:36:37,42.90
15:42:23,42.85
15:48:08,42.75
15:53:53,42.75
15:59:38,42.88
16:05:23,43.00
16:11:08,43.00
16:16:53,43.00
16:22:38,43.00
16:28:23,42.98
16:34:08,42.88
16:39:53,42.83
16:45:38,42.73
16:51:23,42.65
16:57:08,42.63
17:02:54,42.63
17:08:39,42.63
17:14:24,42.52
17:20:09,42.50
17:25:54,42.50
17:31:39,42.48
17:37:25,42.38
17:43:10,42.38
17:48:55,42.38
17:54:40,42.35
18:00:25,42.30
18:06:10,42.25
18:11:55,42.17
18:17:40,42.15
18:23:25,42.15
18:29:10,42.13
18:34:55,42.13
18:40:40,42.13
18:46:26,42.02
18:52:11,42.05
18:57:56,42.00
19:03:41,42.00
19:09:26,42.00
19:15:11,42.00
19:20:56,41.98
19:26:41,41.88
19:32:27,41.88
19:38:12,41.83
19:43:57,41.77
19:49:42,41.75
19:55:27,41.75
20:01:12,41.65
20:06:57,41.63
20:12:42,41.63
20:18:28,41.63
20:24:14,41.63
20:30:01,41.63
20:35:46,41.63
20:41:31,41.52
20:47:16,41.50
20:53:01,41.50
20:58:47,41.50
21:04:32,41.50
21:10:17,41.45
21:16:02,41.38
21:21:47,41.55
21:27:32,42.42
21:33:17,42.38
21:39:02,42.17
21:44:47,42.02
21:50:32,41.88
21:56:17,41.75
22:02:01,41.63
22:07:46,41.60
22:13:31,41.50
22:19:16,41.42
22:25:01,41.38
22:30:46,41.33
22:36:32,41.25
22:42:17,41.25
22:48:02,41.23
22:53:46,41.17
22:59:31,41.13
23:05:17,41.02
23:11:02,41.00
23:16:47,41.00
23:22:32,41.00
23:28:17,41.00
23:34:02,40.88
23:39:46,40.88
23:45:32,40.88
23:51:17,40.88
23:57:02,40.85