00:04:15,25.88
00:10:00,25.75
00:15:46,25.68
00:21:30,25.63
00:27:15,25.52
00:33:00,25.50
00:38:45,25.38
00:44:30,25.38
00:50:15,25.32
00:56:00,25.25
01:01:54,25.25
01:07:40,25.15
01:13:24,25.13
01:19:09,25.13
01:24:54,25.07
01:30:38,25.00
01:36:23,25.00
01:42:08,25.00
01:47:53,24.88
01:53:37,24.75
01:59:22,24.52
02:05:07,24.30
02:10:52,24.15
02:16:38,24.13
02:22:22,24.07
02:28:08,24.00
02:33:53,24.00
02:39:38,24.00
02:45:22,24.00
02:51:07,24.00
02:56:51,23.90
03:02:36,23.88
03:08:22,23.88
03:14:07,23.85
03:19:52,23.80
03:25:37,23.75
03:31:22,23.75
03:37:07,23.75
03:42:52,23.63
03:48:37,23.63
03:54:21,23.63
04:00:06,23.63
04:05:51,23.50
04:11:36,23.50
04:17:21,23.50
04:23:06,23.50
04:28:51,23.50
04:34:36,23.50
04:40:20,23.40
04:46:05,23.38
04:51:50,23.38
04:57:35,23.38
05:03:20,23.38
05:09:05,23.38
05:14:49,23.35
05:20:34,23.27
05:26:19,23.25
05:32:04,23.25
05:37:49,23.25
05:43:34,23.25
05:49:19,23.25
05:55:04,23.25
06:00:49,23.25
06:06:39,23.23
06:12:24,23.23
06:18:09,23.13
06:23:54,23.90
06:29:40,26.18
06:35:25,28.82
06:41:10,30.48
06:46:56,30.85
06:52:41,30.52
06:58:26,30.18
07:04:11,29.63
07:09:56,29.13
07:15:40,28.57
07:21:25,28.13
07:27:11,27.70
07:32:56,27.35
07:38:41,27.00
07:44:26,26.73
07:50:11,26.45
07:55:57,26.20
08:01:46,26.00
08:07:35,25.82
08:13:23,25.65
08:19:13,25.50
08:25:04,25.38
08:30:51,25.25
08:36:43,25.15
08:42:31,25.07
08:48:15,25.00
08:54:00,25.00
08:59:45,24.88
09:05:30,24.88
09:11:15,24.82
09:17:00,24.75
09:22:45,24.75
09:28:30,24.75
09:34:15,24.68
09:40:00,24.63
09:45:45,24.63
09:51:30,24.63
09:57:15,24.60
10:03:00,24.50
10:08:45,24.50
10:14:30,24.50
10:20:15,24.50
10:25:59,24.50
10:31:44,24.38
10:37:29,24.38
10:43:15,24.38
10:49:01,24.38
10:54:46,24.35
11:00:31,24.27
11:06:16,25.23
11:12:01,25.90
11:17:46,26.10
11:23:31,26.00
11:29:16,25.95
11:35:02,25.82
11:40:47,25.73
11:46:32,25.63
11:52:17,25.55
11:58:02,25.48
12:03:48,25.38
12:09:33,25.35
12:15:18,25.25
12:21:03,25.55
12:26:48,26.48
12:32:33,26.75
12:38:19,26.75
12:44:03,26.68
12:49:48,26.55
12:55:33,26.38
13:01:18,26.23
13:07:03,26.10
13:12:48,25.98
13:18:33,25.88
13:24:18,25.75
13:30:03,25.68
13:35:48,25.60
13:41:34,25.50
13:47:19,25.43
13:53:04,25.35
13:58:50,25.25
14:04:35,25.23
14:10:20,26.05
14:16:05,26.63
14:21:51,26.75
14:27:36,26.65
14:33:21,26.55
14:39:06,26.43
14:44:51,27.02
14:50:36,27.48
14:56:22,27.52
15:02:07,27.40
15:07:52,27.20
15:13:37,27.02
15:19:23,26.82
15:25:08,26.65
15:30:53,26.48
15:36:37,26.32
15:42:23,26.18
15:48:08,26.05
15:53:53,26.10
15:59:38,26.90
16:05:23,27.25
16:11:08,27.25
16:16:53,27.13
16:22:38,26.95
16:28:23,26.80
16:34:08,26.60
16:39:53,26.45
16:45:38,26.30
16:51:23,26.18
16:57:09,26.05
17:02:54,25.95
17:08:39,25.88
17:14:24,25.75
17:20:09,25.68
17:25:54,25.63
17:31:39,25.52
17:37:25,25.50
17:43:10,25.38
17:48:55,25.38
17:54:40,25.35
18:00:25,25.25
18:06:10,25.25
18:11:55,25.20
18:17:40,25.13
18:23:25,25.13
18:29:10,25.13
18:34:55,25.05
18:40:40,25.00
18:46:26,25.00
18:52:11,25.00
18:57:56,25.00
19:03:41,24.95
19:09:26,24.88
19:15:11,24.88
19:20:56,24.88
19:26:41,24.88
19:32:27,24.88
19:38:12,24.85
19:43:57,24.77
19:49:42,24.75
19:55:27,24.75
20:01:12,24.75
20:06:57,24.75
20:12:43,24.75
20:18:28,24.75
20:24:14,24.75
20:30:01,24.75
20:35:46,24.68
20:41:31,24.63
20:47:16,24.63
20:53:01,24.63
20:58:47,24.63
21:04:32,24.63
21:10:17,24.63
21:16:02,24.63
21:21:47,24.63
21:27:32,24.63
21:33:17,24.63
21:39:02,24.63
21:44:47,24.60
21:50:32,24.55
21:56:17,24.52
22:02:01,24.50
22:07:46,24.50
22:13:31,24.50
22:19:16,24.50
22:25:02,24.50
22:30:46,24.50
22:36:32,24.50
22:42:17,24.50
22:48:02,24.50
22:53:46,24.50
22:59:31,24.50
23:05:17,24.50
23:11:02,24.50
23:16:47,24.45
23:22:32,24.38
23:28:17,24.38
23:34:02,24.38
23:39:47,24.38
23:45:32,24.38
23:51:17,24.38
23:57:02,24.38