00:04:14,25.73
00:10:00,25.63
00:15:45,25.63
00:21:30,25.52
00:27:15,25.50
00:33:00,25.48
00:38:44,25.38
00:44:30,25.38
00:50:15,25.38
00:56:00,25.30
01:01:54,25.25
01:07:39,25.25
01:13:24,25.25
01:19:09,25.25
01:24:54,25.15
01:30:38,25.13
01:36:23,25.13
01:42:08,25.13
01:47:52,25.13
01:53:37,25.00
01:59:22,24.95
02:05:07,24.85
02:10:52,24.73
02:16:37,24.63
02:22:22,24.63
02:28:07,24.63
02:33:52,24.52
02:39:37,24.50
02:45:22,24.50
02:51:07,24.50
02:56:51,24.50
03:02:36,24.48
03:08:21,24.40
03:14:07,24.38
03:19:51,24.38
03:25:36,24.38
03:31:22,24.38
03:37:06,24.35
03:42:52,24.30
03:48:37,24.25
03:54:21,24.25
04:00:06,24.25
04:05:51,24.25
04:11:35,24.23
04:17:21,24.20
04:23:06,24.18
04:28:51,24.13
04:34:36,24.13
04:40:20,24.13
04:46:05,24.13
04:51:50,24.13
04:57:35,24.10
05:03:20,24.10
05:09:05,24.00
05:14:49,24.00
05:20:34,24.00
05:26:19,24.00
05:32:04,24.00
05:37:49,24.00
05:43:34,24.00
05:49:19,24.00
05:55:04,23.98
06:00:49,23.95
06:06:36,23.93
06:12:24,23.98
06:18:09,23.95
06:23:54,24.23
06:29:40,25.35
06:35:24,26.77
06:41:10,28.10
06:46:55,28.85
06:52:41,28.90
06:58:26,28.43
07:04:11,27.95
07:09:55,27.63
07:15:40,27.40
07:21:25,27.15
07:27:10,26.93
07:32:55,26.70
07:38:41,26.50
07:44:26,26.32
07:50:11,26.15
07:55:56,26.00
08:01:43,25.85
08:07:34,25.73
08:13:22,25.60
08:19:09,25.50
08:25:03,25.45
08:30:49,25.38
08:36:42,25.27
08:42:30,25.23
08:48:15,25.20
08:54:00,25.13
08:59:45,25.07
09:05:30,25.00
09:11:15,25.00
09:16:59,25.00
09:22:44,24.93
09:28:30,24.93
09:34:15,24.88
09:40:00,24.88
09:45:45,24.88
09:51:30,24.88
09:57:15,24.75
10:03:00,24.75
10:08:45,24.75
10:14:30,24.75
10:20:14,24.75
10:25:59,24.75
10:31:44,24.70
10:37:29,24.65
10:43:15,24.63
10:49:01,24.63
10:54:45,24.63
11:00:30,24.63
11:06:16,25.07
11:12:01,25.50
11:17:46,25.63
11:23:31,25.65
11:29:16,25.63
11:35:01,25.60
11:40:46,25.50
11:46:32,25.50
11:52:17,25.43
11:58:02,25.38
12:03:47,25.30
12:09:33,25.25
12:15:18,25.25
12:21:03,25.40
12:26:48,25.88
12:32:33,26.10
12:38:18,26.23
12:44:03,26.18
12:49:48,26.13
12:55:33,26.02
13:01:18,25.98
13:07:03,25.88
13:12:47,25.77
13:18:33,25.73
13:24:18,25.63
13:30:03,25.60
13:35:48,25.52
13:41:33,25.50
13:47:19,25.43
13:53:04,25.38
13:58:49,25.38
14:04:35,25.38
14:10:20,25.77
14:16:05,26.10
14:21:51,26.23
14:27:36,26.23
14:33:21,26.15
14:39:06,26.13
14:44:51,26.40
14:50:36,26.73
14:56:21,26.75
15:02:06,26.75
15:07:52,26.65
15:13:37,26.52
15:19:22,26.43
15:25:08,26.32
15:30:53,26.23
15:36:37,26.13
15:42:22,26.00
15:48:08,25.93
15:53:52,25.90
15:59:38,26.35
16:05:23,26.60
16:11:08,26.63
16:16:53,26.63
16:22:38,26.50
16:28:23,26.40
16:34:08,26.27
16:39:53,26.18
16:45:38,26.13
16:51:23,26.00
16:57:08,25.95
17:02:54,25.88
17:08:39,25.80
17:14:24,25.75
17:20:09,25.63
17:25:54,25.63
17:31:39,25.57
17:37:24,25.50
17:43:09,25.50
17:48:55,25.48
17:54:40,25.40
18:00:25,25.38
18:06:10,25.38
18:11:55,25.32
18:17:40,25.25
18:23:25,25.25
18:29:10,25.25
18:34:55,25.25
18:40:40,25.23
18:46:26,25.18
18:52:11,25.13
18:57:56,25.13
19:03:41,25.13
19:09:26,25.10
19:15:11,25.07
19:20:56,25.05
19:26:41,25.00
19:32:26,25.00
19:38:12,25.00
19:43:57,25.00
19:49:42,25.00
19:55:27,25.00
20:01:12,24.98
20:06:57,24.98
20:12:42,24.93
20:18:28,24.95
20:24:13,24.90
20:29:59,24.88
20:35:46,24.88
20:41:31,24.88
20:47:16,24.88
20:53:01,24.88
20:58:46,24.88
21:04:32,24.88
21:10:16,24.88
21:16:02,24.88
21:21:47,24.88
21:27:32,24.88
21:33:16,24.82
21:39:02,24.75
21:44:47,24.75
21:50:32,24.75
21:56:16,24.75
22:02:01,24.75
22:07:46,24.75
22:13:31,24.75
22:19:16,24.75
22:25:01,24.75
22:30:46,24.75
22:36:31,24.75
22:42:16,24.75
22:48:01,24.75
22:53:46,24.75
22:59:31,24.75
23:05:16,24.73
23:11:01,24.70
23:16:46,24.63
23:22:32,24.63
23:28:17,24.63
23:34:01,24.63
23:39:46,24.63
23:45:31,24.63
23:51:16,24.63
23:57:02,24.63