00:04:15,17.35
00:10:00,17.13
00:15:46,17.05
00:21:30,16.93
00:27:15,16.82
00:33:00,16.80
00:38:45,16.77
00:44:30,16.75
00:50:15,16.57
00:56:00,16.27
01:01:54,16.13
01:07:39,16.05
01:13:24,15.97
01:19:09,16.13
01:24:54,16.05
01:30:38,15.93
01:36:23,16.07
01:42:08,15.95
01:47:53,15.90
01:53:37,16.02
01:59:22,16.13
02:05:07,16.32
02:10:52,16.40
02:16:37,16.38
02:22:22,16.15
02:28:07,16.00
02:33:53,15.88
02:39:37,15.65
02:45:22,15.53
02:51:07,15.50
02:56:51,15.40
03:02:36,15.35
03:08:21,15.20
03:14:07,15.07
03:19:52,14.90
03:25:37,14.78
03:31:22,14.60
03:37:07,14.47
03:42:52,14.43
03:48:37,14.45
03:54:21,14.45
04:00:06,14.40
04:05:51,14.43
04:11:36,14.35
04:17:21,14.32
04:23:06,14.28
04:28:51,14.35
04:34:36,14.30
04:40:20,14.35
04:46:05,14.35
04:51:50,14.30
04:57:35,14.28
05:03:20,14.30
05:09:05,14.25
05:14:49,14.28
05:20:34,14.30
05:26:19,14.32
05:32:04,14.38
05:37:49,14.57
05:43:34,14.78
05:49:19,14.90
05:55:04,14.95
06:00:49,15.00
06:06:37,15.10
06:12:24,15.20
06:18:09,15.28
06:23:54,15.43
06:29:40,15.50
06:35:24,15.55
06:41:10,15.55
06:46:55,15.70
06:52:41,15.78
06:58:26,15.95
07:04:11,15.93
07:09:56,15.82
07:15:40,16.13
07:21:25,16.48
07:27:10,16.52
07:32:56,16.80
07:38:41,16.63
07:44:26,17.23
07:50:11,20.70
07:55:57,21.82
08:01:46,22.93
08:07:34,22.23
08:13:23,21.00
08:19:12,21.48
08:25:03,23.57
08:30:50,21.43
08:36:43,22.05
08:42:30,22.63
08:48:15,21.20
08:54:00,19.80
08:59:45,19.23
09:05:30,19.75
09:11:15,19.63
09:16:59,19.82
09:22:45,21.10
09:28:30,21.50
09:34:15,21.02
09:40:00,20.93
09:45:45,20.05
09:51:30,20.05
09:57:15,18.90
10:03:00,19.05
10:08:45,19.27
10:14:30,19.77
10:20:15,19.68
10:25:59,19.90
10:31:44,20.43
10:37:29,19.52
10:43:15,19.02
10:49:01,19.13
10:54:46,19.55
11:00:31,20.45
11:06:16,19.93
11:12:01,19.88
11:17:46,20.25
11:23:31,21.50
11:29:16,22.25
11:35:01,22.45
11:40:47,20.88
11:46:32,20.80
11:52:17,20.45
11:58:02,20.10
12:03:48,20.23
12:09:33,20.27
12:15:18,20.45
12:21:03,21.13
12:26:48,21.57
12:32:33,22.77
12:38:18,22.20
12:44:03,22.32
12:49:48,25.32
12:55:33,23.98
13:01:18,23.52
13:07:03,26.90
13:12:48,25.13
13:18:33,24.75
13:24:18,26.05
13:30:03,24.63
13:35:48,24.40
13:41:33,22.68
13:47:19,23.07
13:53:04,26.70
13:58:50,25.48
14:04:35,23.80
14:10:20,25.98
14:16:05,26.60
14:21:51,25.10
14:27:36,26.75
14:33:21,23.75
14:39:06,23.07
14:44:51,22.85
14:50:36,22.63
14:56:22,22.48
15:02:06,22.27
15:07:52,22.48
15:13:37,22.32
15:19:22,22.35
15:25:08,22.25
15:30:53,22.35
15:36:37,21.85
15:42:23,22.30
15:48:08,22.45
15:53:53,22.40
15:59:38,22.27
16:05:23,22.20
16:11:08,22.57
16:16:53,22.68
16:22:38,22.18
16:28:23,22.20
16:34:08,22.25
16:39:53,22.05
16:45:38,22.10
16:51:23,22.00
16:57:08,21.80
17:02:54,22.05
17:08:39,22.13
17:14:24,22.13
17:20:09,21.75
17:25:54,21.68
17:31:39,22.02
17:37:24,21.63
17:43:10,21.38
17:48:55,21.40
17:54:40,21.30
18:00:25,21.32
18:06:10,21.40
18:11:55,21.52
18:17:40,21.43
18:23:25,20.93
18:29:10,20.65
18:34:55,20.88
18:40:40,21.30
18:46:26,21.43
18:52:11,21.10
18:57:56,21.00
19:03:41,21.00
19:09:26,20.90
19:15:11,20.85
19:20:56,20.52
19:26:41,20.07
19:32:27,20.23
19:38:12,20.25
19:43:57,20.25
19:49:42,20.10
19:55:27,20.05
20:01:12,20.00
20:06:57,19.88
20:12:42,19.88
20:18:28,19.73
20:24:14,19.65
20:30:01,19.65
20:35:46,19.45
20:41:31,19.25
20:47:16,19.00
20:53:01,18.65
20:58:47,18.55
21:04:32,18.30
21:10:17,18.02
21:16:02,18.23
21:21:47,18.05
21:27:32,17.77
21:33:17,17.55
21:39:02,17.35
21:44:47,17.40
21:50:32,17.43
21:56:17,17.18
22:02:01,17.05
22:07:46,16.93
22:13:31,16.82
22:19:16,16.90
22:25:01,16.77
22:30:46,16.55
22:36:32,16.35
22:42:17,16.25
22:48:02,16.38
22:53:46,16.25
22:59:31,16.13
23:05:17,16.13
23:11:02,16.18
23:16:47,15.97
23:22:32,15.82
23:28:17,15.82
23:34:02,15.97
23:39:46,16.05
23:45:31,16.10
23:51:17,15.97
23:57:02,15.82