00:04:14,17.18
00:10:00,16.95
00:15:45,16.82
00:21:30,16.70
00:27:15,16.63
00:33:00,16.57
00:38:45,16.50
00:44:30,16.50
00:50:15,16.40
00:56:00,16.00
01:01:54,15.82
01:07:39,15.88
01:13:24,15.88
01:19:09,15.97
01:24:54,15.93
01:30:38,15.82
01:36:23,15.82
01:42:08,15.78
01:47:52,15.68
01:53:37,15.82
01:59:22,15.93
02:05:07,16.00
02:10:52,16.05
02:16:37,16.10
02:22:22,15.93
02:28:07,15.80
02:33:53,15.65
02:39:37,15.55
02:45:22,15.45
02:51:07,15.28
02:56:51,15.22
03:02:36,15.22
03:08:21,15.15
03:14:07,15.00
03:19:52,14.95
03:25:37,14.70
03:31:22,14.50
03:37:06,14.38
03:42:52,14.38
03:48:37,14.32
03:54:21,14.32
04:00:06,14.32
04:05:51,14.38
04:11:35,14.30
04:17:21,14.28
04:23:06,14.28
04:28:51,14.28
04:34:36,14.25
04:40:20,14.25
04:46:05,14.25
04:51:50,14.25
04:57:35,14.20
05:03:20,14.25
05:09:05,14.20
05:14:49,14.22
05:20:34,14.22
05:26:19,14.25
05:32:04,14.25
05:37:49,14.32
05:43:34,14.53
05:49:19,14.63
05:55:04,14.72
06:00:49,14.75
06:06:36,14.88
06:12:24,14.88
06:18:09,14.97
06:23:54,15.13
06:29:40,15.25
06:35:24,15.18
06:41:10,15.28
06:46:55,15.35
06:52:41,15.40
06:58:26,15.55
07:04:11,15.60
07:09:55,15.65
07:15:40,15.80
07:21:25,15.97
07:27:10,16.00
07:32:56,15.93
07:38:41,15.70
07:44:26,15.60
07:50:11,15.57
07:55:57,15.63
08:01:46,15.85
08:07:34,16.15
08:13:23,16.30
08:19:11,16.48
08:25:03,16.50
08:30:50,16.45
08:36:42,16.45
08:42:30,16.73
08:48:15,16.90
08:54:00,16.90
08:59:45,16.98
09:05:30,17.10
09:11:15,17.10
09:16:59,17.13
09:22:44,17.35
09:28:30,17.65
09:34:15,17.45
09:40:00,17.50
09:45:45,17.65
09:51:30,17.57
09:57:15,17.48
10:03:00,17.65
10:08:45,17.70
10:14:30,17.98
10:20:15,18.02
10:25:59,17.95
10:31:44,18.07
10:37:29,18.23
10:43:15,18.18
10:49:01,18.02
10:54:45,18.13
11:00:30,18.05
11:06:16,18.15
11:12:01,18.18
11:17:46,18.27
11:23:31,18.27
11:29:16,18.63
11:35:01,18.82
11:40:46,18.73
11:46:32,18.68
11:52:17,18.73
11:58:02,18.70
12:03:48,18.82
12:09:33,18.95
12:15:18,18.75
12:21:03,19.02
12:26:48,19.23
12:32:33,19.35
12:38:18,19.10
12:44:03,19.07
12:49:48,19.50
12:55:33,19.35
13:01:18,19.18
13:07:03,19.82
13:12:47,19.98
13:18:33,19.77
13:24:18,19.90
13:30:03,19.82
13:35:48,19.98
13:41:33,19.77
13:47:19,19.73
13:53:04,20.57
13:58:49,20.57
14:04:35,20.43
14:10:20,20.93
14:16:05,20.93
14:21:51,20.57
14:27:36,20.75
14:33:21,20.35
14:39:06,20.32
14:44:51,20.52
14:50:36,20.60
14:56:21,20.65
15:02:06,20.60
15:07:52,20.70
15:13:37,20.60
15:19:22,21.00
15:25:08,20.93
15:30:53,20.98
15:36:37,20.82
15:42:23,21.48
15:48:08,21.82
15:53:53,21.82
15:59:38,21.68
16:05:23,21.27
16:11:08,21.70
16:16:53,22.10
16:22:38,21.80
16:28:23,21.85
16:34:08,21.65
16:39:53,21.77
16:45:38,22.05
16:51:23,21.73
16:57:08,21.45
17:02:54,21.80
17:08:39,21.98
17:14:24,21.82
17:20:09,21.60
17:25:54,21.50
17:31:39,21.88
17:37:24,21.50
17:43:09,21.18
17:48:55,21.25
17:54:40,21.07
18:00:25,20.95
18:06:10,21.10
18:11:55,21.13
18:17:40,21.05
18:23:25,20.60
18:29:10,20.13
18:34:55,20.25
18:40:40,20.73
18:46:26,20.82
18:52:11,20.52
18:57:56,20.48
19:03:41,20.57
19:09:26,20.45
19:15:11,20.35
19:20:56,20.10
19:26:41,19.68
19:32:26,19.77
19:38:12,19.75
19:43:57,19.75
19:49:42,19.70
19:55:27,19.63
20:01:12,19.52
20:06:57,19.45
20:12:42,19.43
20:18:28,19.38
20:24:14,19.30
20:30:01,19.27
20:35:46,19.10
20:41:31,18.93
20:47:16,18.70
20:53:01,18.35
20:58:46,18.05
21:04:32,17.77
21:10:17,17.55
21:16:02,17.40
21:21:47,17.38
21:27:32,17.23
21:33:17,17.05
21:39:02,16.88
21:44:47,16.85
21:50:32,16.93
21:56:17,16.88
22:02:01,16.77
22:07:46,16.60
22:13:31,16.48
22:19:16,16.38
22:25:01,16.43
22:30:46,16.30
22:36:32,16.18
22:42:16,15.97
22:48:01,16.00
22:53:46,16.05
22:59:31,15.93
23:05:16,15.80
23:11:01,15.78
23:16:46,15.68
23:22:32,15.63
23:28:17,15.50
23:34:02,15.60
23:39:46,15.72
23:45:31,15.78
23:51:16,15.75
23:57:02,15.65