00:04:15,9.50
00:10:00,9.78
00:15:46,10.05
00:21:30,10.38
00:27:15,10.65
00:33:00,11.03
00:38:45,11.35
00:44:30,11.70
00:50:15,12.07
00:56:01,12.45
01:01:54,12.82
01:07:40,13.18
01:13:24,13.53
01:19:09,13.80
01:24:54,14.07
01:30:38,14.32
01:36:23,14.57
01:42:08,14.80
01:47:53,15.00
01:53:38,15.18
01:59:22,15.32
02:05:07,15.53
02:10:52,15.70
02:16:38,15.82
02:22:22,15.97
02:28:08,16.10
02:33:53,16.27
02:39:38,16.38
02:45:22,16.50
02:51:07,16.63
02:56:52,16.75
03:02:36,16.88
03:08:22,16.95
03:14:07,17.07
03:19:52,17.15
03:25:37,17.25
03:31:22,17.38
03:37:07,17.45
03:42:52,17.57
03:48:37,17.68
03:54:21,17.75
04:00:06,17.88
04:05:51,17.93
04:11:36,18.00
04:17:21,18.10
04:23:06,18.13
04:28:51,18.23
04:34:36,18.25
04:40:20,18.35
04:46:05,18.38
04:51:50,18.40
04:57:35,18.50
05:03:20,18.50
05:09:05,18.55
05:14:50,18.63
05:20:35,18.63
05:26:19,18.75
05:32:04,18.75
05:37:49,18.75
05:43:35,18.82
05:49:19,18.88
05:55:04,18.88
06:00:49,18.90
06:06:39,19.00
06:12:24,19.00
06:18:09,19.00
06:23:55,13.35
06:29:40,8.60
06:35:25,7.80
06:41:10,7.65
06:46:56,7.65
06:52:41,7.90
06:58:26,8.03
07:04:11,8.13
07:09:56,8.18
07:15:41,8.28
07:21:25,8.43
07:27:11,8.63
07:32:56,8.88
07:38:41,9.10
07:44:26,9.38
07:50:11,9.68
07:55:57,9.97
08:01:47,10.28
08:07:36,10.60
08:13:23,10.97
08:19:15,11.30
08:25:04,11.68
08:30:51,12.07
08:36:44,12.47
08:42:31,12.85
08:48:16,13.22
08:54:00,13.53
08:59:45,13.80
09:05:30,14.05
09:11:15,14.30
09:17:00,14.50
09:22:45,14.70
09:28:30,14.93
09:34:15,15.07
09:40:01,15.25
09:45:45,15.43
09:51:30,15.57
09:57:15,15.70
10:03:00,15.85
10:08:45,15.97
10:14:30,16.13
10:20:15,16.25
10:25:59,16.38
10:31:44,16.52
10:37:30,16.65
10:43:15,16.77
10:49:01,13.95
10:54:46,8.68
11:00:31,7.70
11:06:16,7.85
11:12:01,8.10
11:17:46,8.22
11:23:31,8.28
11:29:16,8.40
11:35:02,8.55
11:40:47,8.75
11:46:32,8.95
11:52:17,9.22
11:58:02,9.47
12:03:48,9.78
12:09:33,9.20
12:15:18,7.60
12:21:03,7.42
12:26:48,7.78
12:32:33,7.95
12:38:19,8.07
12:44:03,8.20
12:49:48,8.32
12:55:33,8.55
13:01:18,8.75
13:07:03,8.97
13:12:48,9.22
13:18:33,9.50
13:24:18,9.78
13:30:03,10.10
13:35:48,10.00
13:41:34,7.92
13:47:19,7.38
13:53:05,7.38
13:58:50,7.38
14:04:35,7.38
14:10:20,7.58
14:16:05,7.75
14:21:51,7.88
14:27:36,7.75
14:33:21,7.15
14:39:06,7.13
14:44:51,7.30
14:50:37,7.58
14:56:22,7.70
15:02:07,7.80
15:07:52,7.95
15:13:38,8.10
15:19:23,8.30
15:25:08,8.55
15:30:53,8.80
15:36:38,9.07
15:42:23,9.13
15:48:08,7.53
15:53:53,7.08
15:59:38,7.35
16:05:23,7.58
16:11:09,7.75
16:16:53,7.88
16:22:38,8.03
16:28:23,8.20
16:34:08,8.40
16:39:53,8.65
16:45:38,8.88
16:51:23,9.15
16:57:09,9.47
17:02:54,9.78
17:08:39,10.07
17:14:24,10.40
17:20:09,10.78
17:25:54,11.13
17:31:39,11.50
17:37:25,11.88
17:43:10,12.28
17:48:55,12.65
17:54:40,13.00
18:00:25,13.32
18:06:10,13.60
18:11:55,13.88
18:17:40,14.13
18:23:25,14.32
18:29:11,14.55
18:34:56,14.75
18:40:41,14.95
18:46:26,15.13
18:52:11,15.30
18:57:56,15.45
19:03:41,15.60
19:09:26,15.72
19:15:11,15.88
19:20:56,16.02
19:26:42,16.15
19:32:27,16.27
19:38:12,16.40
19:43:57,16.50
19:49:42,16.60
19:55:27,16.73
20:01:12,16.82
20:06:58,16.93
20:12:43,17.00
20:18:29,17.13
20:24:14,17.20
20:30:01,17.25
20:35:47,17.38
20:41:31,17.45
20:47:16,17.50
20:53:01,17.63
20:58:47,17.68
21:04:32,17.75
21:10:17,17.80
21:16:02,17.88
21:21:47,17.95
21:27:32,18.00
21:33:17,18.07
21:39:02,18.13
21:44:47,18.18
21:50:32,18.25
21:56:17,18.25
22:02:01,18.38
22:07:46,18.38
22:13:31,18.45
22:19:16,18.50
22:25:02,18.50
22:30:47,18.60
22:36:32,18.63
22:42:17,18.63
22:48:02,18.73
22:53:47,18.75
22:59:32,18.75
23:05:17,18.80
23:11:02,18.88
23:16:47,18.88
23:22:32,18.88
23:28:17,18.93
23:34:02,19.00
23:39:47,19.00
23:45:32,19.00
23:51:17,19.05
23:57:02,19.13