00:04:14,22.38
00:09:59,22.27
00:15:45,22.27
00:21:30,22.25
00:27:15,22.32
00:33:00,22.38
00:38:44,22.38
00:44:30,22.38
00:50:15,22.38
00:56:00,22.27
01:01:54,22.25
01:07:39,22.25
01:13:24,22.25
01:19:09,22.25
01:24:53,22.25
01:30:38,22.25
01:36:23,22.25
01:42:07,22.25
01:47:52,22.25
01:53:37,22.25
01:59:22,22.25
02:05:07,22.25
02:10:52,22.25
02:16:37,22.25
02:22:22,22.25
02:28:07,22.23
02:33:52,22.25
02:39:37,22.23
02:45:22,22.13
02:51:07,22.13
02:56:51,22.13
03:02:36,22.13
03:08:21,22.13
03:14:06,22.13
03:19:51,22.13
03:25:36,22.13
03:31:21,22.13
03:37:06,22.13
03:42:52,22.13
03:48:37,22.10
03:54:21,22.13
04:00:06,22.13
04:05:51,22.10
04:11:35,22.10
04:17:20,22.07
04:23:06,22.00
04:28:51,22.00
04:34:35,22.00
04:40:20,22.00
04:46:05,22.00
04:51:49,22.00
04:57:34,22.00
05:03:20,22.00
05:09:05,22.00
05:14:49,22.00
05:20:34,22.00
05:26:19,21.98
05:32:04,21.98
05:37:48,22.00
05:43:34,21.93
05:49:19,21.88
05:55:04,21.95
06:00:49,21.88
06:06:34,21.88
06:12:24,21.88
06:18:09,21.88
06:23:54,21.95
06:29:40,22.00
06:35:24,22.02
06:41:10,22.13
06:46:55,22.13
06:52:40,22.23
06:58:26,22.23
07:04:10,22.13
07:09:55,22.20
07:15:40,22.25
07:21:25,22.25
07:27:10,22.25
07:32:55,22.20
07:38:41,22.13
07:44:26,22.13
07:50:11,22.13
07:55:56,22.13
08:01:42,22.13
08:07:32,22.13
08:13:20,22.13
08:19:08,22.13
08:25:00,22.13
08:30:48,22.13
08:36:35,22.13
08:42:30,22.13
08:48:15,22.10
08:54:00,22.10
08:59:45,22.13
09:05:30,22.13
09:11:15,22.00
09:16:59,22.00
09:22:44,22.00
09:28:29,22.00
09:34:15,22.00
09:39:59,22.00
09:45:45,22.02
09:51:30,22.00
09:57:14,22.00
10:03:00,22.00
10:08:45,22.00
10:14:29,22.00
10:20:14,22.00
10:25:59,22.00
10:31:44,22.00
10:37:29,22.00
10:43:14,22.00
10:49:00,21.88
10:54:45,21.90
11:00:30,21.88
11:06:15,21.90
11:12:00,22.00
11:17:46,22.00
11:23:31,22.00
11:29:16,22.07
11:35:01,22.63
11:40:46,22.52
11:46:31,22.35
11:52:16,22.18
11:58:01,22.13
12:03:47,22.02
12:09:33,22.13
12:15:17,22.20
12:21:03,22.63
12:26:48,22.95
12:32:33,23.10
12:38:18,22.85
12:44:03,22.65
12:49:48,22.63
12:55:32,22.52
13:01:18,22.50
13:07:02,22.52
13:12:47,22.55
13:18:32,22.50
13:24:18,22.50
13:30:03,22.40
13:35:48,22.23
13:41:33,22.13
13:47:18,22.20
13:53:04,22.25
13:58:49,22.25
14:04:34,22.25
14:10:20,22.35
14:16:05,22.50
14:21:50,22.50
14:27:36,22.50
14:33:21,22.50
14:39:06,22.50
14:44:51,22.50
14:50:36,22.52
14:56:21,22.50
15:02:06,22.50
15:07:51,22.50
15:13:37,22.48
15:19:22,22.38
15:25:07,22.38
15:30:52,22.48
15:36:37,22.50
15:42:22,22.50
15:48:07,22.50
15:53:52,22.50
15:59:38,22.52
16:05:23,22.52
16:11:08,22.52
16:16:53,22.57
16:22:38,22.63
16:28:23,22.63
16:34:08,22.50
16:39:53,22.50
16:45:38,22.43
16:51:23,22.38
16:57:08,22.38
17:02:54,22.38
17:08:38,22.48
17:14:23,22.50
17:20:09,22.50
17:25:54,22.50
17:31:39,22.50
17:37:24,22.50
17:43:09,22.48
17:48:54,22.43
17:54:40,22.40
18:00:25,22.48
18:06:10,22.50
18:11:55,22.50
18:17:40,22.50
18:23:25,22.48
18:29:10,22.38
18:34:55,22.38
18:40:40,22.38
18:46:25,22.38
18:52:11,22.27
18:57:56,22.25
19:03:40,22.25
19:09:26,22.25
19:15:11,22.25
19:20:56,22.25
19:26:41,22.25
19:32:26,22.25
19:38:11,22.25
19:43:57,22.30
19:49:42,22.35
19:55:26,22.32
20:01:12,22.30
20:06:57,22.25
20:12:42,22.25
20:18:28,22.25
20:24:13,22.25
20:29:58,22.25
20:35:46,22.30
20:41:31,22.25
20:47:16,22.25
20:53:01,22.25
20:58:45,22.25
21:04:31,22.23
21:10:16,22.18
21:16:01,22.18
21:21:46,22.25
21:27:31,22.13
21:33:16,22.13
21:39:01,22.13
21:44:46,22.13
21:50:32,22.10
21:56:16,22.05
22:02:01,22.00
22:07:46,22.10
22:13:31,22.13
22:19:16,22.15
22:25:01,22.18
22:30:46,22.13
22:36:31,22.13
22:42:16,22.13
22:48:01,22.05
22:53:46,22.02
22:59:31,22.13
23:05:16,22.13
23:11:01,22.13
23:16:46,22.13
23:22:31,22.13
23:28:16,22.13
23:34:01,22.07
23:39:46,22.00
23:45:31,22.00
23:51:16,22.10
23:57:02,22.13