00:05:31,41.63
00:11:16,41.55
00:17:01,41.50
00:22:46,41.50
00:28:32,41.48
00:34:17,41.38
00:40:02,41.38
00:45:48,41.38
00:51:33,41.33
00:57:18,41.27
01:03:03,41.25
01:08:48,41.25
01:14:33,41.25
01:20:18,41.17
01:26:03,41.13
01:31:48,41.13
01:37:33,41.13
01:43:18,41.02
01:49:03,41.00
01:54:49,41.00
02:00:33,41.00
02:06:18,40.95
02:12:03,40.88
02:17:48,40.88
02:23:33,40.88
02:29:18,40.83
02:35:03,40.83
02:40:48,40.75
02:46:32,40.75
02:52:17,40.75
02:58:02,40.75
03:03:47,40.73
03:09:32,40.75
03:15:17,40.67
03:21:05,40.67
03:26:53,40.63
03:32:38,40.63
03:38:24,40.63
03:44:09,40.63
03:49:54,40.63
03:55:39,40.63
04:01:23,40.63
04:07:08,40.52
04:12:54,40.50
04:18:39,40.50
04:24:24,40.50
04:30:09,40.48
04:35:54,40.60
04:41:39,41.00
04:47:24,41.33
04:53:09,41.42
04:58:55,41.58
05:04:40,41.63
05:10:25,41.63
05:16:10,41.63
05:21:55,41.63
05:27:40,41.63
05:33:26,41.63
05:39:11,41.63
05:44:56,41.63
05:50:41,41.50
05:56:26,41.60
06:02:11,41.52
06:07:56,41.50
06:13:41,41.50
06:19:27,41.50
06:25:12,41.50
06:30:57,41.45
06:36:42,41.38
06:42:27,41.38
06:48:12,41.38
06:53:58,41.25
06:59:42,41.25
07:05:28,41.25
07:11:13,41.25
07:16:58,41.17
07:22:43,41.15
07:28:28,41.20
07:34:14,41.25
07:40:00,41.25
07:45:45,41.20
07:51:30,41.17
07:57:17,41.13
08:03:16,41.20
08:09:06,41.17
08:14:54,41.13
08:20:43,41.15
08:26:30,41.15
08:32:17,41.13
08:38:07,41.13
08:44:00,41.10
08:49:46,41.00
08:55:31,41.00
09:01:16,41.00
09:07:00,41.00
09:12:45,41.10
09:18:31,41.20
09:24:16,41.13
09:30:01,41.13
09:35:46,41.10
09:41:31,41.90
09:47:16,42.38
09:53:01,42.33
09:58:46,42.23
10:04:31,42.08
10:10:16,41.95
10:16:02,41.85
10:21:47,41.75
10:27:32,41.65
10:33:17,41.55
10:39:02,41.48
10:44:48,41.52
10:50:33,41.63
10:56:18,41.52
11:02:07,41.60
11:07:55,41.88
11:13:41,41.73
11:19:25,41.60
11:25:10,41.48
11:30:55,41.38
11:36:40,41.25
11:42:25,41.13
11:48:10,41.13
11:53:54,41.02
11:59:39,40.98
12:05:24,40.88
12:11:09,40.77
12:16:55,40.75
12:22:39,40.75
12:28:25,40.67
12:34:10,40.63
12:39:57,40.58
12:45:42,41.48
12:51:27,41.77
12:57:11,41.67
13:02:56,41.55
13:08:41,41.70
13:14:26,41.85
13:20:10,41.67
13:25:55,41.52
13:31:41,41.40
13:37:25,41.27
13:43:10,41.17
13:48:55,41.05
13:54:40,41.17
14:00:25,41.63
14:06:09,41.55
14:11:54,41.67
14:17:39,41.60
14:23:24,41.42
14:29:10,41.23
14:34:55,41.13
14:40:40,41.15
14:46:26,41.40
14:52:11,41.67
14:57:56,41.88
15:03:41,41.95
15:09:26,42.17
15:15:11,42.40
15:20:56,42.63
15:26:41,42.45
15:32:26,42.30
15:38:12,42.15
15:43:57,42.00
15:49:42,41.90
15:55:27,41.83
16:01:12,41.75
16:06:56,41.75
16:12:42,41.65
16:18:27,41.63
16:24:12,41.55
16:29:57,41.70
16:35:43,42.85
16:41:28,42.98
16:47:13,42.75
16:52:58,42.55
16:58:43,42.38
17:04:29,42.48
17:10:14,42.63
17:15:59,42.77
17:21:44,42.77
17:27:29,42.75
17:33:14,42.75
17:39:00,42.83
17:44:45,43.48
17:50:30,43.42
17:56:15,43.30
18:02:00,43.15
18:07:45,43.00
18:13:30,42.88
18:19:14,42.73
18:24:59,42.63
18:30:44,42.50
18:36:29,42.45
18:42:14,42.33
18:47:59,42.25
18:53:44,42.23
18:59:29,42.13
19:05:14,42.02
19:10:59,42.00
19:16:44,41.98
19:22:29,41.88
19:28:14,41.77
19:33:59,41.75
19:39:44,41.73
19:45:29,41.63
19:51:14,41.63
19:56:59,41.60
20:02:44,41.50
20:08:29,41.50
20:14:14,41.38
20:19:59,41.38
20:25:44,41.38
20:31:29,41.27
20:37:14,41.25
20:42:59,41.50
20:48:44,42.55
20:54:29,42.58
21:00:14,42.42
21:06:00,42.27
21:11:45,42.15
21:17:29,42.00
21:23:14,41.90
21:28:59,41.77
21:34:45,41.67
21:40:30,41.63
21:46:15,41.55
21:52:00,41.50
21:57:45,41.45
22:03:30,41.38
22:09:15,41.38
22:15:00,41.27
22:20:45,41.25
22:26:30,41.15
22:32:15,41.13
22:38:00,41.08
22:43:45,41.00
22:49:30,41.00
22:55:15,40.98
23:01:00,40.88
23:06:45,40.88
23:12:30,41.00
23:18:15,41.25
23:24:00,41.45
23:29:44,41.63
23:35:29,41.73
23:41:14,41.75
23:46:59,41.75
23:52:44,41.75
23:58:29,41.70