00:05:31,25.35
00:11:16,25.27
00:17:01,25.25
00:22:46,25.25
00:28:32,25.13
00:34:17,25.13
00:40:02,25.13
00:45:48,25.13
00:51:33,25.00
00:57:18,25.00
01:03:03,25.00
01:08:48,25.00
01:14:33,24.88
01:20:18,24.88
01:26:03,24.88
01:31:48,24.88
01:37:33,24.88
01:43:18,24.88
01:49:03,24.88
01:54:49,24.75
02:00:33,24.75
02:06:18,24.75
02:12:03,24.75
02:17:48,24.75
02:23:33,24.75
02:29:18,24.75
02:35:03,24.70
02:40:48,24.65
02:46:32,24.63
02:52:17,24.63
02:58:02,24.63
03:03:47,24.63
03:09:32,24.63
03:15:17,24.63
03:21:05,24.63
03:26:53,24.63
03:32:39,24.63
03:38:24,24.57
03:44:09,24.52
03:49:54,24.50
03:55:39,24.50
04:01:23,24.50
04:07:08,24.50
04:12:54,24.68
04:18:39,26.88
04:24:24,29.88
04:30:09,31.30
04:35:54,31.38
04:41:39,31.25
04:47:24,30.80
04:53:09,30.25
04:58:55,29.63
05:04:40,29.05
05:10:25,28.55
05:16:10,28.07
05:21:55,27.68
05:27:40,27.35
05:33:26,27.00
05:39:11,26.75
05:44:56,26.50
05:50:41,26.30
05:56:26,26.10
06:02:11,25.95
06:07:56,25.80
06:13:42,25.65
06:19:27,25.55
06:25:12,25.48
06:30:58,25.38
06:36:42,25.27
06:42:27,25.25
06:48:13,25.13
06:53:58,25.13
06:59:43,25.00
07:05:28,24.95
07:11:13,24.88
07:16:58,25.50
07:22:43,28.25
07:28:29,30.27
07:34:15,30.57
07:40:00,30.23
07:45:45,29.77
07:51:30,29.30
07:57:17,28.82
08:03:16,28.43
08:09:06,28.02
08:14:55,27.73
08:20:43,27.43
08:26:30,27.18
08:32:18,26.95
08:38:07,26.75
08:44:01,26.55
08:49:46,26.40
08:55:31,26.23
09:01:16,26.13
09:07:00,26.00
09:12:45,25.88
09:18:31,25.77
09:24:16,25.68
09:30:01,25.57
09:35:46,25.48
09:41:31,25.38
09:47:16,25.35
09:53:01,25.25
09:58:46,25.25
10:04:32,25.18
10:10:16,25.13
10:16:02,25.13
10:21:47,25.05
10:27:32,25.00
10:33:17,25.00
10:39:02,25.00
10:44:48,24.90
10:50:33,24.88
10:56:18,24.88
11:02:08,24.88
11:07:55,24.88
11:13:41,24.85
11:19:25,24.75
11:25:10,24.75
11:30:55,24.75
11:36:40,24.75
11:42:25,24.75
11:48:10,24.77
11:53:55,24.75
11:59:39,24.75
12:05:24,24.75
12:11:09,24.75
12:16:55,24.75
12:22:40,24.75
12:28:25,24.75
12:34:10,24.75
12:39:57,24.75
12:45:42,24.75
12:51:27,24.75
12:57:11,24.75
13:02:56,24.75
13:08:41,24.75
13:14:26,24.75
13:20:10,24.75
13:25:55,24.75
13:31:41,24.75
13:37:25,24.75
13:43:10,24.75
13:48:55,24.75
13:54:40,24.75
14:00:25,24.75
14:06:09,24.75
14:11:55,24.75
14:17:39,24.75
14:23:24,24.75
14:29:10,24.70
14:34:55,24.63
14:40:40,24.80
14:46:26,25.82
14:52:11,26.27
14:57:56,26.38
15:03:41,26.32
15:09:26,26.25
15:15:11,26.13
15:20:56,26.05
15:26:42,25.98
15:32:26,25.88
15:38:12,25.77
15:43:57,25.75
15:49:42,25.63
15:55:27,25.60
16:01:12,25.50
16:06:57,25.50
16:12:42,25.38
16:18:27,25.38
16:24:12,25.32
16:29:57,25.25
16:35:43,25.25
16:41:28,25.25
16:47:13,25.25
16:52:58,25.20
16:58:44,25.13
17:04:29,25.98
17:10:14,26.65
17:15:59,26.75
17:21:44,26.77
17:27:29,26.70
17:33:14,26.57
17:39:00,26.48
17:44:45,26.38
17:50:30,26.25
17:56:15,26.13
18:02:00,26.05
18:07:45,25.98
18:13:30,25.90
18:19:14,25.82
18:24:59,25.75
18:30:44,25.75
18:36:29,25.63
18:42:14,25.63
18:47:59,25.52
18:53:44,25.50
18:59:29,25.50
19:05:15,25.43
19:10:59,25.38
19:16:44,25.38
19:22:29,25.38
19:28:14,25.25
19:33:59,25.25
19:39:44,25.25
19:45:29,25.25
19:51:14,25.25
19:56:59,25.13
20:02:44,25.13
20:08:29,25.13
20:14:14,25.13
20:19:59,25.13
20:25:44,25.13
20:31:29,25.10
20:37:14,25.02
20:42:59,25.02
20:48:44,25.00
20:54:29,25.00
21:00:14,25.00
21:06:00,25.00
21:11:45,25.00
21:17:29,25.00
21:23:14,25.00
21:28:59,25.00
21:34:45,25.00
21:40:30,25.00
21:46:15,25.00
21:52:00,25.00
21:57:45,25.00
22:03:30,24.93
22:09:15,24.88
22:15:00,24.88
22:20:45,24.88
22:26:30,24.88
22:32:15,24.88
22:38:00,24.88
22:43:45,24.88
22:49:30,24.88
22:55:15,24.88
23:01:00,24.88
23:06:45,24.82
23:12:30,25.10
23:18:15,26.07
23:24:00,26.45
23:29:44,26.50
23:35:29,26.40
23:41:14,26.30
23:46:59,26.18
23:52:44,26.05
23:58:29,25.95