00:05:30,25.50
00:11:16,25.38
00:17:01,25.38
00:22:46,25.38
00:28:31,25.32
00:34:17,25.27
00:40:02,25.25
00:45:47,25.25
00:51:33,25.25
00:57:18,25.25
01:03:03,25.23
01:08:48,25.15
01:14:33,25.13
01:20:18,25.13
01:26:03,25.13
01:31:48,25.13
01:37:33,25.13
01:43:18,25.10
01:49:03,25.05
01:54:48,25.00
02:00:33,25.00
02:06:18,25.00
02:12:03,25.00
02:17:47,25.00
02:23:32,25.00
02:29:18,25.00
02:35:03,24.98
02:40:48,24.93
02:46:32,24.90
02:52:17,24.88
02:58:02,24.88
03:03:47,24.88
03:09:32,24.88
03:15:17,24.88
03:21:04,24.88
03:26:52,24.88
03:32:38,24.88
03:38:24,24.88
03:44:08,24.88
03:49:54,24.85
03:55:39,24.85
04:01:23,24.80
04:07:08,24.80
04:12:54,24.85
04:18:39,25.65
04:24:24,27.27
04:30:09,28.65
04:35:53,29.38
04:41:38,29.25
04:47:23,28.82
04:53:09,28.43
04:58:54,28.02
05:04:40,27.77
05:10:24,27.55
05:16:10,27.25
05:21:55,27.05
05:27:40,26.82
05:33:25,26.63
05:39:10,26.43
05:44:55,26.27
05:50:40,26.10
05:56:25,25.98
06:02:11,25.88
06:07:56,25.75
06:13:41,25.68
06:19:27,25.63
06:25:12,25.50
06:30:57,25.50
06:36:42,25.40
06:42:27,25.38
06:48:12,25.32
06:53:58,25.25
06:59:42,25.25
07:05:28,25.13
07:11:13,25.13
07:16:58,25.30
07:22:43,26.43
07:28:28,27.70
07:34:14,28.10
07:39:59,28.10
07:45:45,27.93
07:51:30,27.68
07:57:17,27.43
08:03:14,27.20
08:09:05,27.07
08:14:53,26.93
08:20:43,26.77
08:26:29,26.65
08:32:16,26.50
08:38:05,26.38
08:43:59,26.25
08:49:46,26.13
08:55:31,26.02
09:01:16,25.95
09:07:00,25.88
09:12:45,25.77
09:18:31,25.73
09:24:16,25.63
09:30:01,25.57
09:35:46,25.50
09:41:31,25.50
09:47:16,25.38
09:53:01,25.38
09:58:46,25.38
10:04:31,25.27
10:10:16,25.25
10:16:01,25.25
10:21:47,25.23
10:27:32,25.13
10:33:17,25.13
10:39:02,25.13
10:44:48,25.13
10:50:33,25.10
10:56:18,25.02
11:02:06,25.00
11:07:54,25.00
11:13:40,25.00
11:19:25,25.00
11:25:10,25.00
11:30:55,25.00
11:36:40,25.00
11:42:24,25.00
11:48:10,25.00
11:53:54,25.00
11:59:39,24.98
12:05:24,24.98
12:11:09,24.90
12:16:54,24.88
12:22:39,24.90
12:28:24,24.93
12:34:10,24.90
12:39:56,24.88
12:45:42,24.88
12:51:26,24.88
12:57:11,24.88
13:02:56,24.88
13:08:41,24.88
13:14:25,24.88
13:20:10,24.88
13:25:55,24.88
13:31:41,24.88
13:37:25,24.88
13:43:10,24.88
13:48:55,24.88
13:54:40,24.88
14:00:25,24.88
14:06:09,24.88
14:11:54,24.88
14:17:39,24.88
14:23:24,24.88
14:29:10,24.85
14:34:55,24.75
14:40:40,24.85
14:46:26,25.35
14:52:11,25.70
14:57:56,25.82
15:03:41,25.80
15:09:26,25.80
15:15:11,25.75
15:20:56,25.75
15:26:41,25.68
15:32:26,25.63
15:38:11,25.60
15:43:56,25.50
15:49:42,25.50
15:55:27,25.40
16:01:11,25.38
16:06:56,25.38
16:12:42,25.30
16:18:27,25.25
16:24:12,25.25
16:29:57,25.25
16:35:42,25.25
16:41:28,25.25
16:47:13,25.25
16:52:58,25.25
16:58:43,25.25
17:04:29,25.63
17:10:14,26.05
17:15:59,26.27
17:21:44,26.25
17:27:29,26.25
17:33:14,26.25
17:38:59,26.25
17:44:45,26.20
17:50:30,26.13
17:56:15,26.07
18:02:00,26.00
18:07:45,25.98
18:13:29,25.88
18:19:14,25.85
18:24:59,25.77
18:30:44,25.75
18:36:29,25.68
18:42:13,25.63
18:47:59,25.63
18:53:44,25.55
18:59:29,25.50
19:05:14,25.50
19:10:59,25.45
19:16:44,25.38
19:22:29,25.38
19:28:14,25.35
19:33:59,25.25
19:39:44,25.25
19:45:29,25.25
19:51:14,25.25
19:56:59,25.25
20:02:43,25.25
20:08:28,25.25
20:14:14,25.25
20:19:59,25.25
20:25:44,25.18
20:31:29,25.13
20:37:14,25.13
20:42:59,25.13
20:48:44,25.13
20:54:29,25.13
21:00:14,25.13
21:05:59,25.13
21:11:44,25.13
21:17:29,25.13
21:23:14,25.10
21:28:59,25.02
21:34:44,25.00
21:40:29,25.05
21:46:15,25.00
21:52:00,25.00
21:57:45,25.00
22:03:30,25.00
22:09:14,25.00
22:14:59,25.00
22:20:45,25.00
22:26:30,25.00
22:32:15,25.00
22:38:00,25.00
22:43:45,25.00
22:49:30,25.00
22:55:15,25.00
23:01:00,25.00
23:06:45,25.00
23:12:30,25.13
23:18:15,25.65
23:24:00,25.93
23:29:44,26.00
23:35:29,26.00
23:41:14,25.98
23:46:59,25.88
23:52:44,25.82
23:58:29,25.75