00:05:30,17.25
00:11:16,17.15
00:17:01,16.98
00:22:46,16.98
00:28:32,16.90
00:34:17,16.85
00:40:02,16.77
00:45:47,16.73
00:51:33,16.52
00:57:18,16.40
01:03:03,16.40
01:08:48,16.30
01:14:33,16.15
01:20:18,16.10
01:26:03,16.10
01:31:48,16.05
01:37:33,16.05
01:43:18,16.00
01:49:03,16.07
01:54:49,16.13
02:00:33,16.10
02:06:18,16.13
02:12:03,16.25
02:17:48,16.23
02:23:33,16.07
02:29:18,16.00
02:35:03,15.95
02:40:48,15.90
02:46:32,15.90
02:52:17,15.90
02:58:02,15.93
03:03:47,15.80
03:09:32,15.82
03:15:17,15.60
03:21:04,15.50
03:26:52,15.32
03:32:38,15.38
03:38:24,15.40
03:44:09,15.38
03:49:54,15.47
03:55:39,15.35
04:01:23,15.38
04:07:08,15.30
04:12:54,15.20
04:18:39,15.20
04:24:24,15.20
04:30:09,15.20
04:35:54,15.15
04:41:38,15.13
04:47:24,15.22
04:53:09,15.20
04:58:54,15.18
05:04:40,15.25
05:10:24,15.18
05:16:10,15.18
05:21:55,15.28
05:27:40,15.43
05:33:26,15.40
05:39:11,15.55
05:44:56,15.68
05:50:41,15.63
05:56:25,15.45
06:02:11,15.35
06:07:56,15.55
06:13:41,15.72
06:19:27,15.88
06:25:12,16.10
06:30:57,16.55
06:36:42,16.85
06:42:27,17.10
06:48:12,17.35
06:53:58,17.38
06:59:42,17.55
07:05:28,17.80
07:11:13,17.93
07:16:58,18.20
07:22:43,18.52
07:28:28,18.63
07:34:14,18.65
07:40:00,18.57
07:45:45,18.65
07:51:30,18.88
07:57:17,19.13
08:03:15,19.57
08:09:06,19.88
08:14:54,20.10
08:20:43,22.32
08:26:29,21.20
08:32:17,20.98
08:38:05,23.27
08:43:59,26.05
08:49:46,22.60
08:55:31,22.40
09:01:16,22.98
09:07:00,22.15
09:12:45,22.38
09:18:31,21.77
09:24:16,21.95
09:30:01,23.70
09:35:46,22.45
09:41:31,22.35
09:47:16,22.18
09:53:01,22.43
09:58:46,22.68
10:04:31,22.10
10:10:16,21.35
10:16:02,21.30
10:21:47,21.48
10:27:32,22.48
10:33:17,23.70
10:39:02,26.20
10:44:48,30.57
10:50:33,29.27
10:56:18,28.68
11:02:06,30.13
11:07:55,32.23
11:13:41,33.25
11:19:25,33.48
11:25:10,33.48
11:30:55,34.70
11:36:40,34.75
11:42:25,34.60
11:48:10,33.15
11:53:54,32.10
11:59:39,32.00
12:05:24,31.00
12:11:09,29.18
12:16:55,29.45
12:22:39,30.02
12:28:24,28.73
12:34:10,28.52
12:39:57,31.02
12:45:42,31.85
12:51:27,28.80
12:57:11,27.10
13:02:56,26.23
13:08:41,25.95
13:14:25,26.30
13:20:10,26.40
13:25:55,26.35
13:31:41,26.00
13:37:25,25.73
13:43:10,25.68
13:48:55,25.30
13:54:40,24.80
14:00:25,24.70
14:06:09,24.77
14:11:54,25.00
14:17:39,25.20
14:23:24,25.63
14:29:10,26.57
14:34:55,27.55
14:40:40,28.35
14:46:26,27.70
14:52:11,27.63
14:57:56,27.35
15:03:41,27.40
15:09:26,27.20
15:15:11,27.70
15:20:56,27.40
15:26:41,27.48
15:32:26,26.73
15:38:11,27.13
15:43:57,26.95
15:49:42,27.07
15:55:27,27.32
16:01:12,27.07
16:06:56,26.48
16:12:42,26.52
16:18:27,26.50
16:24:12,26.15
16:29:57,26.35
16:35:42,26.25
16:41:28,26.10
16:47:13,25.43
16:52:58,25.20
16:58:43,25.00
17:04:29,24.93
17:10:14,24.60
17:15:59,24.23
17:21:44,24.05
17:27:29,23.88
17:33:14,23.75
17:39:00,23.70
17:44:45,23.70
17:50:30,23.88
17:56:15,23.70
18:02:00,23.65
18:07:45,23.63
18:13:30,23.35
18:19:14,22.85
18:24:59,22.82
18:30:44,22.68
18:36:29,22.48
18:42:14,22.57
18:47:59,22.35
18:53:44,21.98
18:59:29,21.75
19:05:14,21.57
19:10:59,21.32
19:16:44,21.55
19:22:29,21.63
19:28:14,21.65
19:33:59,21.60
19:39:44,21.63
19:45:29,21.70
19:51:14,21.40
19:56:59,21.23
20:02:44,21.20
20:08:29,21.05
20:14:14,21.02
20:19:59,20.93
20:25:44,20.80
20:31:29,20.73
20:37:14,20.57
20:42:59,20.48
20:48:44,20.40
20:54:29,20.38
21:00:14,20.32
21:05:59,20.25
21:11:45,20.20
21:17:29,20.13
21:23:14,20.18
21:28:59,20.40
21:34:45,20.25
21:40:29,19.93
21:46:15,19.75
21:52:00,19.57
21:57:45,19.48
22:03:30,19.32
22:09:15,19.25
22:14:59,19.23
22:20:45,19.15
22:26:30,19.00
22:32:15,19.00
22:38:00,18.88
22:43:45,18.82
22:49:30,18.75
22:55:15,18.75
23:01:00,18.63
23:06:45,18.60
23:12:30,18.57
23:18:15,18.40
23:24:00,18.25
23:29:44,18.23
23:35:29,18.13
23:41:14,17.95
23:46:59,17.90
23:52:44,17.75
23:58:29,17.63