00:05:30,17.13
00:11:16,16.90
00:17:01,16.77
00:22:46,16.65
00:28:31,16.50
00:34:17,16.63
00:40:02,16.68
00:45:47,16.55
00:51:33,16.57
00:57:18,16.43
01:03:03,16.38
01:08:48,16.25
01:14:33,16.13
01:20:18,16.10
01:26:03,15.88
01:31:48,15.72
01:37:33,15.65
01:43:18,15.72
01:49:03,15.72
01:54:48,15.82
02:00:33,15.97
02:06:18,15.95
02:12:03,15.90
02:17:48,15.97
02:23:32,15.93
02:29:18,15.80
02:35:03,15.93
02:40:48,16.05
02:46:32,15.85
02:52:17,15.63
02:58:02,15.75
03:03:47,15.57
03:09:32,15.40
03:15:17,15.38
03:21:04,15.25
03:26:52,15.32
03:32:38,15.07
03:38:24,15.00
03:44:08,15.07
03:49:54,15.35
03:55:39,15.57
04:01:23,15.28
04:07:08,15.22
04:12:54,15.30
04:18:39,15.40
04:24:24,15.35
04:30:09,15.28
04:35:53,15.22
04:41:38,15.18
04:47:24,15.20
04:53:09,15.35
04:58:54,15.28
05:04:40,15.20
05:10:24,15.30
05:16:10,15.25
05:21:55,15.22
05:27:40,15.30
05:33:26,15.57
05:39:11,15.68
05:44:55,15.75
05:50:40,15.70
05:56:25,15.65
06:02:11,15.63
06:07:56,15.70
06:13:41,15.57
06:19:27,15.82
06:25:12,16.00
06:30:57,16.38
06:36:42,16.68
06:42:27,16.75
06:48:12,16.93
06:53:58,17.15
06:59:42,17.25
07:05:28,17.35
07:11:13,17.25
07:16:58,17.50
07:22:43,17.98
07:28:28,18.27
07:34:14,18.25
07:40:00,18.07
07:45:45,18.02
07:51:30,18.05
07:57:17,18.13
08:03:14,18.23
08:09:06,18.50
08:14:53,18.50
08:20:43,18.55
08:26:29,18.45
08:32:17,18.50
08:38:05,18.70
08:43:59,19.38
08:49:46,19.60
08:55:31,19.65
09:01:16,19.73
09:07:00,19.85
09:12:45,19.85
09:18:31,20.00
09:24:16,20.35
09:30:01,20.60
09:35:46,20.38
09:41:31,20.40
09:47:16,20.50
09:53:01,20.43
09:58:46,20.38
10:04:31,20.35
10:10:16,20.25
10:16:01,20.15
10:21:47,20.15
10:27:32,20.13
10:33:17,20.23
10:39:02,20.40
10:44:48,21.00
10:50:33,21.25
10:56:18,21.05
11:02:06,21.20
11:07:55,21.63
11:13:40,22.10
11:19:25,22.40
11:25:10,22.43
11:30:55,22.68
11:36:40,22.98
11:42:25,23.15
11:48:10,23.20
11:53:54,23.10
11:59:39,23.20
12:05:24,23.35
12:11:09,23.25
12:16:54,23.35
12:22:39,23.65
12:28:24,23.75
12:34:10,23.77
12:39:56,24.23
12:45:42,24.45
12:51:27,23.88
12:57:11,23.48
13:02:56,23.40
13:08:41,23.50
13:14:25,23.80
13:20:10,23.85
13:25:55,23.82
13:31:41,23.73
13:37:25,23.60
13:43:10,23.38
13:48:55,23.25
13:54:40,22.95
14:00:25,22.85
14:06:09,22.82
14:11:54,22.95
14:17:39,23.00
14:23:24,23.13
14:29:10,23.52
14:34:55,24.15
14:40:40,24.80
14:46:26,25.00
14:52:11,24.93
14:57:56,25.20
15:03:41,25.60
15:09:26,25.55
15:15:11,25.68
15:20:56,25.70
15:26:41,25.55
15:32:26,24.90
15:38:11,25.15
15:43:56,25.45
15:49:42,25.63
15:55:27,25.43
16:01:12,25.77
16:06:56,25.40
16:12:42,25.00
16:18:27,24.82
16:24:12,25.20
16:29:57,25.68
16:35:42,25.85
16:41:28,25.65
16:47:13,24.85
16:52:58,24.32
16:58:43,24.00
17:04:29,23.98
17:10:14,23.77
17:15:59,23.63
17:21:44,23.52
17:27:29,23.32
17:33:14,23.35
17:38:59,23.20
17:44:45,23.02
17:50:30,23.00
17:56:15,23.13
18:02:00,23.07
18:07:45,22.82
18:13:29,22.68
18:19:14,22.43
18:24:59,22.35
18:30:44,22.30
18:36:29,22.13
18:42:13,22.02
18:47:59,21.68
18:53:44,21.43
18:59:29,21.32
19:05:14,21.13
19:10:59,21.02
19:16:44,21.25
19:22:29,21.15
19:28:14,21.13
19:33:59,21.18
19:39:44,21.13
19:45:29,21.13
19:51:14,21.00
19:56:59,20.80
20:02:43,20.73
20:08:28,20.60
20:14:14,20.55
20:19:59,20.40
20:25:44,20.30
20:31:29,20.27
20:37:14,20.23
20:42:59,20.05
20:48:44,20.05
20:54:29,19.93
21:00:14,19.90
21:05:59,19.90
21:11:45,19.85
21:17:29,19.77
21:23:14,19.75
21:28:59,19.75
21:34:44,19.68
21:40:29,19.48
21:46:15,19.32
21:52:00,19.18
21:57:45,19.10
22:03:30,18.93
22:09:15,18.77
22:14:59,18.75
22:20:45,18.70
22:26:30,18.63
22:32:15,18.60
22:38:00,18.60
22:43:45,18.50
22:49:30,18.38
22:55:15,18.27
23:01:00,18.23
23:06:45,18.13
23:12:30,18.13
23:18:15,18.05
23:24:00,17.88
23:29:44,17.75
23:35:29,17.70
23:41:14,17.63
23:46:59,17.50
23:52:44,17.50
23:58:29,17.35