00:05:31,14.53
00:11:16,14.70
00:17:01,14.93
00:22:46,15.10
00:28:32,15.32
00:34:18,15.55
00:40:02,15.75
00:45:48,15.95
00:51:33,16.18
00:57:18,16.38
01:03:03,16.57
01:08:48,16.80
01:14:33,17.00
01:20:18,17.18
01:26:04,17.40
01:31:48,17.57
01:37:33,17.73
01:43:18,17.90
01:49:03,18.07
01:54:49,18.23
02:00:33,18.35
02:06:18,18.50
02:12:03,18.63
02:17:48,18.77
02:23:33,18.88
02:29:18,19.00
02:35:03,19.10
02:40:48,19.23
02:46:33,19.30
02:52:18,19.40
02:58:02,19.50
03:03:47,19.60
03:09:32,19.65
03:15:17,19.75
03:21:05,19.82
03:26:53,19.88
03:32:39,20.00
03:38:24,20.00
03:44:09,20.13
03:49:54,20.13
03:55:39,20.25
04:01:23,20.25
04:07:09,20.35
04:12:54,18.82
04:18:39,6.45
04:24:24,1.02
04:30:09,0.40
04:35:54,1.18
04:41:39,3.55
04:47:24,6.95
04:53:09,8.97
04:58:55,9.95
05:04:40,10.40
05:10:25,10.68
05:16:10,10.95
05:21:55,11.20
05:27:40,11.47
05:33:26,11.82
05:39:11,12.15
05:44:56,12.53
05:50:41,12.85
05:56:26,13.13
06:02:11,13.38
06:07:57,13.63
06:13:42,13.82
06:19:27,14.05
06:25:12,14.25
06:30:58,14.45
06:36:42,14.68
06:42:27,14.85
06:48:13,15.05
06:53:58,15.28
06:59:43,15.45
07:05:28,15.68
07:11:13,15.88
07:16:58,11.97
07:22:43,2.70
07:28:29,0.47
07:34:15,2.85
07:40:00,6.45
07:45:45,8.68
07:51:30,9.85
07:57:17,10.38
08:03:16,10.68
08:09:07,10.97
08:14:56,11.22
08:20:44,11.53
08:26:30,11.85
08:32:19,12.15
08:38:07,12.47
08:44:01,12.78
08:49:46,13.10
08:55:31,13.35
09:01:16,13.63
09:07:01,13.85
09:12:46,14.07
09:18:31,14.30
09:24:16,14.50
09:30:01,14.70
09:35:46,14.90
09:41:31,15.07
09:47:16,15.30
09:53:01,15.47
09:58:46,15.68
10:04:32,15.88
10:10:16,16.07
10:16:02,16.30
10:21:47,16.50
10:27:32,16.68
10:33:17,16.88
10:39:02,17.07
10:44:48,17.27
10:50:33,17.45
10:56:18,17.60
11:02:08,17.80
11:07:56,17.95
11:13:41,18.10
11:19:25,18.27
11:25:10,18.43
11:30:55,18.55
11:36:40,18.68
11:42:25,18.80
11:48:10,18.93
11:53:55,19.05
11:59:39,19.13
12:05:24,19.25
12:11:09,19.35
12:16:55,19.43
12:22:40,19.52
12:28:25,19.63
12:34:10,19.70
12:39:57,19.77
12:45:42,19.88
12:51:27,19.93
12:57:11,20.00
13:02:56,20.07
13:08:41,20.13
13:14:26,20.20
13:20:10,20.25
13:25:55,20.30
13:31:41,20.38
13:37:25,20.43
13:43:10,20.50
13:48:55,20.50
13:54:40,20.55
14:00:25,20.63
14:06:09,20.63
14:11:55,20.68
14:17:39,20.75
14:23:25,20.75
14:29:10,16.45
14:34:55,4.78
14:40:40,1.50
14:46:26,2.33
14:52:11,6.15
14:57:56,8.95
15:03:41,10.32
15:09:26,10.90
15:15:11,11.20
15:20:56,11.43
15:26:42,11.68
15:32:26,11.93
15:38:12,12.22
15:43:57,12.53
15:49:42,12.85
15:55:27,13.15
16:01:12,13.43
16:06:57,13.68
16:12:42,13.93
16:18:27,14.13
16:24:12,14.32
16:29:57,14.55
16:35:43,14.75
16:41:28,14.93
16:47:13,14.60
16:52:58,6.72
16:58:44,2.00
17:04:29,1.68
17:10:14,4.72
17:15:59,8.07
17:21:44,9.85
17:27:29,10.60
17:33:14,10.97
17:39:00,11.20
17:44:46,11.43
17:50:30,11.65
17:56:15,11.93
18:02:00,12.22
18:07:45,12.55
18:13:30,12.90
18:19:14,13.18
18:24:59,13.45
18:30:44,13.68
18:36:29,13.93
18:42:14,14.13
18:47:59,14.32
18:53:44,14.55
18:59:29,14.75
19:05:15,14.93
19:10:59,15.10
19:16:44,15.32
19:22:29,15.55
19:28:14,15.72
19:33:59,15.93
19:39:44,16.13
19:45:29,16.32
19:51:14,16.55
19:56:59,16.75
20:02:44,16.95
20:08:29,17.18
20:14:14,17.32
20:19:59,17.55
20:25:44,17.70
20:31:29,17.85
20:37:14,18.02
20:42:59,18.18
20:48:44,18.32
20:54:29,18.48
21:00:14,18.60
21:06:00,18.73
21:11:45,18.88
21:17:29,18.98
21:23:14,19.07
21:28:59,19.18
21:34:45,19.27
21:40:30,19.38
21:46:15,19.48
21:52:00,19.57
21:57:45,19.63
22:03:30,19.75
22:09:15,19.82
22:15:00,19.88
22:20:45,19.98
22:26:30,20.00
22:32:15,20.10
22:38:00,20.13
22:43:45,20.23
22:49:30,20.25
22:55:15,20.30
23:01:00,15.78
23:06:45,4.85
23:12:30,1.82
23:18:15,2.88
23:24:00,6.55
23:29:45,9.20
23:35:29,10.47
23:41:14,11.05
23:46:59,11.32
23:52:44,11.55
23:58:29,11.78