00:05:31,12.78
00:11:16,13.15
00:17:02,13.47
00:22:46,13.75
00:28:32,14.03
00:34:18,14.30
00:40:02,14.50
00:45:48,14.70
00:51:33,14.93
00:57:18,15.10
01:03:03,15.28
01:08:48,15.45
01:14:33,15.60
01:20:18,15.72
01:26:04,15.90
01:31:48,16.02
01:37:33,16.18
01:43:19,16.30
01:49:04,16.40
01:54:49,16.50
02:00:33,16.63
02:06:18,16.75
02:12:03,16.85
02:17:48,16.95
02:23:33,17.02
02:29:18,17.13
02:35:03,17.25
02:40:48,17.32
02:46:33,17.38
02:52:18,17.50
02:58:02,17.55
03:03:47,17.63
03:09:32,17.73
03:15:18,17.75
03:21:05,17.88
03:26:53,17.88
03:32:39,18.00
03:38:24,18.00
03:44:09,18.10
03:49:54,18.13
03:55:39,18.20
04:01:23,18.25
04:07:09,18.27
04:12:54,16.75
04:18:39,9.65
04:24:24,7.78
04:30:09,7.53
04:35:54,7.60
04:41:39,7.92
04:47:24,8.00
04:53:09,8.05
04:58:55,8.15
05:04:40,8.28
05:10:25,8.43
05:16:10,8.65
05:21:55,8.88
05:27:40,9.15
05:33:26,9.40
05:39:11,9.72
05:44:56,10.03
05:50:41,10.35
05:56:26,10.70
06:02:11,11.05
06:07:57,11.43
06:13:42,11.82
06:19:27,12.25
06:25:12,12.63
06:30:58,13.03
06:36:42,13.35
06:42:27,13.65
06:48:13,13.95
06:53:58,14.22
06:59:43,14.47
07:05:28,14.72
07:11:13,14.95
07:16:58,12.15
07:22:43,8.10
07:28:29,7.83
07:34:15,8.05
07:40:00,8.13
07:45:45,8.13
07:51:31,8.20
07:57:17,8.32
08:03:18,8.47
08:09:07,8.68
08:14:56,8.93
08:20:44,9.15
08:26:30,9.43
08:32:19,9.72
08:38:08,10.03
08:44:01,10.35
08:49:46,10.65
08:55:31,11.03
09:01:16,11.35
09:07:01,11.70
09:12:46,12.07
09:18:31,12.40
09:24:16,12.78
09:30:01,13.10
09:35:46,13.47
09:41:31,13.78
09:47:16,14.03
09:53:01,14.32
09:58:46,14.55
10:04:32,14.75
10:10:16,14.95
10:16:02,15.15
10:21:47,15.30
10:27:32,15.45
10:33:17,15.60
10:39:02,15.78
10:44:48,15.93
10:50:33,16.05
10:56:18,16.20
11:02:08,16.30
11:07:56,16.43
11:13:41,16.55
11:19:25,16.68
11:25:11,16.77
11:30:55,16.88
11:36:40,17.00
11:42:25,17.07
11:48:10,17.15
11:53:55,17.25
11:59:40,17.35
12:05:24,17.43
12:11:10,17.50
12:16:55,17.63
12:22:40,17.65
12:28:25,17.75
12:34:10,17.82
12:39:57,17.88
12:45:42,17.95
12:51:27,18.00
12:57:11,18.10
13:02:56,18.13
13:08:41,18.20
13:14:26,18.25
13:20:10,18.30
13:25:56,18.38
13:31:41,18.38
13:37:25,18.50
13:43:10,18.50
13:48:55,18.52
13:54:40,18.63
14:00:25,18.63
14:06:09,18.68
14:11:55,18.75
14:17:39,18.75
14:23:25,18.75
14:29:10,14.82
14:34:55,8.85
14:40:40,7.90
14:46:26,8.10
14:52:11,8.32
14:57:56,8.40
15:03:41,8.50
15:09:26,8.60
15:15:11,8.78
15:20:56,8.93
15:26:42,9.18
15:32:26,9.43
15:38:12,9.68
15:43:57,9.97
15:49:42,10.28
15:55:27,10.60
16:01:12,10.97
16:06:57,11.30
16:12:42,11.68
16:18:27,12.05
16:24:12,12.45
16:29:57,12.85
16:35:43,13.22
16:41:28,13.53
16:47:13,13.28
16:52:58,9.07
16:58:44,7.70
17:04:29,7.72
17:10:14,8.00
17:15:59,8.13
17:21:44,8.22
17:27:29,8.32
17:33:14,8.45
17:39:00,8.68
17:44:46,8.88
17:50:30,9.13
17:56:15,9.40
18:02:00,9.65
18:07:45,9.97
18:13:30,10.28
18:19:15,10.65
18:24:59,10.97
18:30:44,11.38
18:36:29,11.75
18:42:14,12.13
18:47:59,12.55
18:53:44,12.93
18:59:29,13.28
19:05:15,13.63
19:10:59,13.90
19:16:44,14.20
19:22:29,14.43
19:28:14,14.68
19:33:59,14.88
19:39:44,15.07
19:45:29,15.25
19:51:14,15.45
19:56:59,15.60
20:02:44,15.78
20:08:29,15.93
20:14:14,16.07
20:19:59,16.20
20:25:44,16.35
20:31:29,16.45
20:37:14,16.60
20:42:59,16.73
20:48:44,16.82
20:54:29,16.95
21:00:15,17.02
21:06:00,17.13
21:11:45,17.25
21:17:29,17.35
21:23:14,17.43
21:28:59,17.50
21:34:45,17.63
21:40:30,17.68
21:46:15,17.75
21:52:00,17.88
21:57:45,17.90
22:03:30,18.00
22:09:15,18.07
22:15:00,18.13
22:20:45,18.23
22:26:30,18.25
22:32:15,18.35
22:38:00,18.38
22:43:45,18.48
22:49:30,18.50
22:55:15,18.57
23:01:00,14.35
23:06:45,8.75
23:12:30,7.92
23:18:15,8.20
23:24:00,8.40
23:29:45,8.50
23:35:29,8.57
23:41:14,8.70
23:47:00,8.82
23:52:44,9.05
23:58:29,9.28