00:00:33,41.80
00:06:22,41.73
00:12:07,41.75
00:17:52,41.80
00:23:37,42.08
00:29:23,42.25
00:35:09,42.38
00:40:54,42.38
00:46:39,42.40
00:52:25,42.38
00:58:10,42.38
01:03:55,42.38
01:09:41,42.38
01:15:27,42.27
01:21:12,42.23
01:26:57,42.13
01:32:42,42.13
01:38:28,42.13
01:44:13,42.13
01:49:58,42.13
01:55:44,42.02
02:01:29,42.00
02:07:14,42.00
02:12:59,41.95
02:18:45,41.88
02:24:31,41.88
02:30:16,41.88
02:36:02,41.85
02:41:47,41.75
02:47:33,41.75
02:53:18,41.75
02:59:03,41.75
03:04:48,41.75
03:10:33,41.75
03:16:19,41.65
03:22:03,41.63
03:27:49,41.63
03:33:34,41.63
03:39:20,41.60
03:45:06,41.58
03:50:51,41.58
03:56:36,41.58
04:02:21,41.63
04:08:06,41.63
04:13:52,41.63
04:19:36,41.63
04:25:22,41.60
04:31:07,41.55
04:36:52,41.58
04:42:38,41.55
04:48:23,41.52
04:54:08,41.50
04:59:53,41.50
05:05:38,41.40
05:11:23,41.38
05:17:08,41.38
05:22:53,41.38
05:28:39,41.38
05:34:24,41.38
05:40:09,41.38
05:45:54,41.38
05:51:40,41.38
05:57:25,41.38
06:03:10,41.35
06:08:55,41.25
06:14:40,41.30
06:20:25,41.25
06:26:12,41.20
06:31:58,41.25
06:37:43,41.25
06:43:29,41.20
06:49:14,41.17
06:54:59,41.15
07:00:45,41.25
07:06:31,41.25
07:12:16,41.20
07:18:01,41.13
07:23:46,41.13
07:29:31,41.13
07:35:17,41.10
07:41:02,41.00
07:46:49,41.00
07:52:35,41.17
07:58:21,41.48
08:04:07,41.77
08:09:56,41.92
08:15:45,42.02
08:21:33,42.02
08:27:20,42.13
08:33:09,42.13
08:39:14,42.13
08:45:03,42.10
08:50:48,42.02
08:56:34,41.92
09:02:19,41.88
09:08:03,41.88
09:13:48,41.88
09:19:33,41.88
09:25:18,41.88
09:31:03,41.88
09:36:49,41.88
09:42:34,41.88
09:48:19,41.88
09:54:04,41.83
09:59:50,41.77
10:05:36,41.85
10:11:22,41.88
10:17:06,42.00
10:22:51,42.92
10:28:37,43.00
10:34:24,42.83
10:40:09,42.67
10:45:55,42.48
10:51:40,42.38
10:57:25,42.33
11:03:10,42.52
11:08:55,42.45
11:14:40,43.13
11:20:25,43.48
11:26:10,43.25
11:31:56,43.05
11:37:41,42.88
11:43:27,42.73
11:49:12,42.80
11:54:57,42.75
12:00:42,42.55
12:06:26,42.42
12:12:11,42.30
12:17:56,42.20
12:23:41,42.13
12:29:26,42.00
12:35:11,41.90
12:40:56,41.88
12:46:41,41.77
12:52:26,41.70
12:58:11,41.63
13:03:56,41.63
13:09:43,41.63
13:15:32,42.48
13:21:18,42.92
13:27:03,42.70
13:32:48,42.60
13:38:33,42.67
13:44:18,42.92
13:50:03,43.00
13:55:49,43.00
14:01:34,42.92
14:07:18,42.88
14:13:03,42.77
14:18:48,42.73
14:24:33,42.63
14:30:18,42.63
14:36:04,42.63
14:41:49,42.83
14:47:34,42.95
14:53:19,43.00
14:59:04,43.00
15:04:49,42.90
15:10:35,42.88
15:16:20,42.83
15:22:05,42.75
15:27:50,42.75
15:33:35,42.95
15:39:21,44.05
15:45:05,44.02
15:50:51,44.23
15:56:36,44.08
16:02:21,44.25
16:08:06,44.23
16:13:51,43.90
16:19:36,43.67
16:25:21,43.48
16:31:06,43.30
16:36:51,43.17
16:42:36,43.08
16:48:21,42.92
16:54:06,42.77
16:59:52,42.73
17:05:38,42.63
17:11:23,43.17
17:17:07,43.85
17:22:53,43.83
17:28:38,43.67
17:34:24,43.50
17:40:09,43.48
17:45:54,43.38
17:51:39,43.23
17:57:24,42.95
18:03:09,42.17
18:08:54,41.55
18:14:40,41.17
18:20:25,40.85
18:26:10,40.63
18:31:55,40.42
18:37:39,40.38
18:43:25,40.38
18:49:10,40.55
18:54:55,40.85
19:00:40,41.05
19:06:24,41.15
19:12:10,41.25
19:17:55,41.17
19:23:40,41.13
19:29:25,41.17
19:35:11,41.40
19:40:56,41.63
19:46:41,41.75
19:52:26,41.77
19:58:12,41.77
20:03:57,41.77
20:09:42,41.75
20:15:26,41.75
20:21:11,41.67
20:26:57,41.63
20:32:42,41.58
20:38:27,41.50
20:44:13,41.45
20:49:58,41.38
20:55:43,41.55
21:01:28,42.27
21:07:14,42.30
21:12:59,42.10
21:18:43,41.95
21:24:29,41.77
21:30:14,41.67
21:35:59,41.58
21:41:44,41.45
21:47:29,41.60
21:53:15,42.33
21:59:00,42.25
22:04:45,42.08
22:10:30,42.02
22:16:15,42.17
22:22:01,42.33
22:27:46,42.40
22:33:31,42.42
22:39:16,42.42
22:45:01,42.35
22:50:46,42.35
22:56:31,42.25
23:02:16,42.20
23:08:01,42.13
23:13:46,42.13
23:19:30,42.00
23:25:15,42.00
23:31:00,41.92
23:36:46,41.88
23:42:31,41.83
23:48:16,41.75
23:54:01,41.75
23:59:46,41.67