00:00:33,13.70
00:06:22,13.63
00:12:07,13.50
00:17:52,13.47
00:23:37,13.43
00:29:23,13.30
00:35:09,13.18
00:40:54,13.35
00:46:39,13.22
00:52:25,13.18
00:58:09,12.97
01:03:55,12.90
01:09:41,12.72
01:15:26,12.65
01:21:12,12.60
01:26:57,12.55
01:32:42,12.47
01:38:28,12.63
01:44:13,12.70
01:49:58,12.70
01:55:44,12.45
02:01:29,12.47
02:07:14,12.45
02:12:59,12.45
02:18:45,12.50
02:24:31,12.45
02:30:16,12.32
02:36:02,12.15
02:41:47,12.15
02:47:33,12.22
02:53:18,12.15
02:59:03,12.15
03:04:48,11.97
03:10:33,12.07
03:16:19,12.07
03:22:03,11.95
03:27:48,11.75
03:33:34,11.82
03:39:20,11.82
03:45:06,11.78
03:50:51,11.93
03:56:36,11.78
04:02:21,11.93
04:08:06,11.85
04:13:51,11.82
04:19:36,11.78
04:25:22,11.63
04:31:07,11.50
04:36:52,11.43
04:42:38,11.50
04:48:23,11.47
04:54:08,11.50
04:59:53,11.47
05:05:38,11.40
05:11:23,11.50
05:17:08,11.50
05:22:53,11.53
05:28:39,11.65
05:34:24,11.85
05:40:09,11.75
05:45:54,11.95
05:51:39,12.00
05:57:25,11.93
06:03:10,11.97
06:08:55,12.10
06:14:40,12.25
06:20:25,12.45
06:26:12,12.65
06:31:58,12.82
06:37:43,12.93
06:43:29,13.20
06:49:14,13.35
06:54:59,13.55
07:00:44,13.72
07:06:30,14.07
07:12:16,14.40
07:18:01,14.70
07:23:46,14.93
07:29:31,15.18
07:35:16,15.57
07:41:02,15.85
07:46:49,18.05
07:52:35,23.75
07:58:21,25.38
08:04:07,26.73
08:09:56,27.88
08:15:44,28.38
08:21:32,28.23
08:27:20,29.55
08:33:09,30.05
08:39:14,29.18
08:45:02,30.48
08:50:48,30.55
08:56:34,31.27
09:02:19,31.82
09:08:03,31.65
09:13:48,31.40
09:19:33,31.85
09:25:18,31.75
09:31:03,31.70
09:36:48,32.48
09:42:34,32.08
09:48:19,33.02
09:54:04,33.88
09:59:50,33.65
10:05:36,33.02
10:11:21,33.23
10:17:06,33.92
10:22:51,32.95
10:28:37,33.20
10:34:23,33.42
10:40:09,34.95
10:45:54,34.60
10:51:39,34.92
10:57:25,33.55
11:03:10,35.35
11:08:55,34.92
11:14:40,35.15
11:20:25,35.17
11:26:10,30.80
11:31:56,34.30
11:37:41,35.17
11:43:27,37.00
11:49:12,34.70
11:54:56,35.40
12:00:41,33.17
12:06:26,33.77
12:12:11,29.02
12:17:56,34.85
12:23:41,36.27
12:29:26,36.48
12:35:11,37.40
12:40:56,37.90
12:46:41,38.40
12:52:26,36.83
12:58:11,37.58
13:03:56,37.15
13:09:43,37.70
13:15:31,37.20
13:21:18,38.10
13:27:03,32.88
13:32:48,33.63
13:38:33,33.48
13:44:18,30.02
13:50:03,28.18
13:55:49,28.23
14:01:34,26.60
14:07:18,26.48
14:13:03,26.13
14:18:48,26.25
14:24:33,27.80
14:30:18,31.68
14:36:04,29.80
14:41:49,29.10
14:47:34,28.48
14:53:19,28.82
14:59:04,28.63
15:04:49,28.43
15:10:34,28.70
15:16:20,28.88
15:22:05,28.52
15:27:50,27.52
15:33:35,27.18
15:39:20,27.20
15:45:05,26.75
15:50:51,26.50
15:56:36,26.27
16:02:21,26.15
16:08:06,26.45
16:13:51,26.68
16:19:36,27.05
16:25:21,27.32
16:31:06,27.05
16:36:51,26.85
16:42:36,26.45
16:48:21,26.45
16:54:06,26.43
16:59:52,26.52
17:05:38,26.80
17:11:23,27.57
17:17:07,26.98
17:22:53,26.77
17:28:38,26.27
17:34:24,26.43
17:40:09,26.23
17:45:54,26.57
17:51:39,26.63
17:57:24,26.18
18:03:09,26.30
18:08:54,26.38
18:14:40,25.85
18:20:24,25.88
18:26:10,25.75
18:31:54,25.43
18:37:39,25.25
18:43:25,25.50
18:49:10,25.68
18:54:55,25.65
19:00:40,25.45
19:06:24,25.00
19:12:10,24.85
19:17:55,24.70
19:23:40,24.45
19:29:25,24.30
19:35:10,24.10
19:40:56,23.93
19:46:41,23.77
19:52:26,23.77
19:58:11,23.70
20:03:57,23.50
20:09:42,23.40
20:15:26,23.23
20:21:11,23.18
20:26:57,22.85
20:32:42,22.70
20:38:27,22.35
20:44:13,22.15
20:49:58,22.00
20:55:43,21.80
21:01:28,21.52
21:07:14,21.48
21:12:59,21.30
21:18:43,21.18
21:24:29,20.95
21:30:14,20.70
21:35:59,20.52
21:41:44,20.43
21:47:29,20.23
21:53:15,20.02
21:59:00,19.95
22:04:45,19.73
22:10:30,19.55
22:16:15,19.40
22:22:01,19.23
22:27:46,19.13
22:33:31,19.02
22:39:16,18.77
22:45:01,18.60
22:50:46,18.38
22:56:31,18.20
23:02:16,18.07
23:08:01,17.88
23:13:46,17.80
23:19:30,17.85
23:25:15,17.77
23:31:00,17.60
23:36:46,17.63
23:42:31,17.60
23:48:16,17.57
23:54:01,17.60
23:59:46,17.43