00:00:35,5.67 00:06:22,0.65 00:12:07,0.15 00:17:52,1.05 00:23:38,3.58 00:29:23,6.97 00:35:09,8.93 00:40:54,9.88 00:46:39,10.28 00:52:25,10.60 00:58:10,10.90 01:03:56,11.13 01:09:41,11.40 01:15:27,11.72 01:21:12,12.03 01:26:57,12.38 01:32:42,12.70 01:38:28,12.97 01:44:13,13.25 01:49:58,13.47 01:55:44,13.70 02:01:29,13.93 02:07:14,14.13 02:13:00,14.30 02:18:45,14.25 02:24:31,6.53 02:30:16,0.88 02:36:02,0.23 02:41:47,3.38 02:47:33,6.85 02:53:18,8.75 02:59:03,9.68 03:04:48,10.10 03:10:33,10.40 03:16:19,10.65 03:22:04,10.93 03:27:49,11.22 03:33:34,9.03 03:39:20,2.13 03:45:06,-0.20 03:50:51,-0.20 03:56:36,2.17 04:02:21,5.88 04:08:06,8.18 04:13:52,9.32 04:19:37,9.97 04:25:22,10.40 04:31:07,10.68 04:36:53,10.88 04:42:38,11.10 04:48:23,11.38 04:54:08,9.70 04:59:54,2.60 05:05:38,0.10 05:11:23,-0.13 05:17:08,1.95 05:22:54,5.65 05:28:39,8.05 05:34:24,9.28 05:40:09,10.00 05:45:54,10.40 05:51:40,10.60 05:57:25,10.82 06:03:10,10.70 06:08:55,4.45 06:14:40,0.55 06:20:25,-0.15 06:26:12,1.75 06:31:58,5.47 06:37:43,7.97 06:43:29,9.28 06:49:14,10.00 06:54:59,10.40 07:00:45,10.65 07:06:31,10.82 07:12:16,11.10 07:18:01,11.35 07:23:46,11.65 07:29:31,6.60 07:35:17,1.13 07:41:02,-0.23 07:46:49,0.00 07:52:35,0.72 07:58:21,3.10 08:04:08,6.55 08:09:57,8.65 08:15:46,9.78 08:21:34,10.32 08:27:21,10.60 08:33:11,10.82 08:39:15,11.07 08:45:03,11.35 08:50:48,11.70 08:56:34,12.03 09:02:19,12.40 09:08:04,11.68 09:13:48,3.98 09:19:33,0.50 09:25:18,0.90 09:31:04,4.28 09:36:49,7.30 09:42:34,8.97 09:48:19,9.75 09:54:04,10.25 09:59:50,10.60 10:05:36,10.88 10:11:22,11.10 10:17:07,11.40 10:22:52,11.72 10:28:37,12.03 10:34:24,12.35 10:40:09,12.72 10:45:55,13.03 10:51:40,13.28 10:57:25,13.55 11:03:10,13.78 11:08:55,14.00 11:14:40,14.20 11:20:25,14.43 11:26:10,14.68 11:31:56,14.88 11:37:41,15.07 11:43:27,15.32 11:49:12,15.55 11:54:57,15.80 12:00:42,16.00 12:06:26,16.25 12:12:11,16.48 12:17:56,16.70 12:23:41,16.93 12:29:26,17.13 12:35:11,17.32 12:40:56,17.55 12:46:41,17.73 12:52:26,17.93 12:58:11,18.07 13:03:56,18.25 13:09:44,18.40 13:15:33,18.52 13:21:18,14.30 13:27:03,4.15 13:32:48,1.63 13:38:33,1.45 13:44:18,3.83 13:50:03,7.55 13:55:49,9.57 14:01:34,10.45 14:07:18,10.78 14:13:03,11.05 14:18:48,11.25 14:24:33,7.35 14:30:18,2.17 14:36:04,1.55 14:41:49,4.35 14:47:34,7.83 14:53:19,9.60 14:59:04,10.43 15:04:49,10.75 15:10:35,11.00 15:16:20,11.22 15:22:05,11.47 15:27:50,11.78 15:33:35,12.15 15:39:21,12.47 15:45:06,12.82 15:50:51,13.13 15:56:36,13.40 16:02:21,13.65 16:08:07,13.88 16:13:51,14.13 16:19:36,14.32 16:25:21,14.55 16:31:06,14.75 16:36:51,14.95 16:42:36,15.18 16:48:21,15.38 16:54:07,15.57 16:59:53,15.80 17:05:38,16.00 17:11:23,16.25 17:17:08,15.55 17:22:53,6.67 17:28:38,2.05 17:34:24,1.27 17:40:09,1.25 17:45:54,1.25 17:51:39,1.30 17:57:24,1.20 18:03:09,1.23 18:08:55,3.92 18:14:40,4.88 18:20:25,1.60 18:26:10,1.05 18:31:55,0.78 18:37:40,0.85 18:43:25,0.90 18:49:10,1.10 18:54:55,2.25 19:00:40,5.30 19:06:25,7.83 19:12:10,9.20 19:17:55,7.22 19:23:40,2.25 19:29:25,1.23 19:35:11,2.17 19:40:56,5.55 19:46:41,8.15 19:52:26,9.45 19:58:12,10.05 20:03:57,10.35 20:09:42,10.63 20:15:26,10.88 20:21:12,11.15 20:26:57,11.47 20:32:42,11.80 20:38:28,12.15 20:44:13,12.50 20:49:58,12.78 20:55:44,13.07 21:01:28,13.35 21:07:14,13.57 21:12:59,13.82 21:18:44,14.05 21:24:29,14.28 21:30:14,14.50 21:36:00,14.70 21:41:44,14.93 21:47:30,15.15 21:53:15,15.38 21:59:00,14.57 22:04:45,6.13 22:10:30,2.08 22:16:16,2.25 22:22:01,5.53 22:27:46,8.43 22:33:31,9.90 22:39:16,10.55 22:45:01,10.82 22:50:46,11.07 22:56:31,11.32 23:02:16,11.60 23:08:01,11.88 23:13:46,12.18 23:19:31,12.53 23:25:15,12.85 23:31:00,13.13 23:36:46,13.40 23:42:31,13.63 23:48:16,13.88 23:54:01,14.10 23:59:46,14.30