00:00:33,42.45
00:06:18,42.55
00:12:03,42.63
00:17:48,42.63
00:23:33,42.55
00:29:19,42.50
00:35:04,42.50
00:40:49,42.42
00:46:34,42.38
00:52:19,42.30
00:58:05,42.25
01:03:50,42.23
01:09:36,42.13
01:15:21,42.13
01:21:06,42.08
01:26:51,42.00
01:32:36,42.00
01:38:21,41.90
01:44:06,41.90
01:49:52,41.88
01:55:37,41.77
02:01:22,41.75
02:07:07,41.75
02:12:52,41.75
02:18:37,41.75
02:24:22,41.65
02:30:07,41.63
02:35:53,41.63
02:41:38,41.52
02:47:23,41.50
02:53:09,41.50
02:58:54,41.50
03:04:39,41.50
03:10:24,41.50
03:16:09,41.50
03:21:54,41.50
03:27:39,41.48
03:33:24,41.40
03:39:09,41.38
03:44:54,41.38
03:50:39,41.38
03:56:24,41.33
04:02:09,41.25
04:07:54,41.23
04:13:39,41.17
04:19:23,41.25
04:25:08,41.17
04:30:54,41.13
04:36:39,41.13
04:42:25,41.13
04:48:10,41.10
04:53:55,41.00
04:59:40,41.00
05:05:25,41.00
05:11:11,41.00
05:16:56,41.00
05:22:41,41.00
05:28:26,41.00
05:34:12,41.00
05:39:57,41.00
05:45:43,40.98
05:51:27,40.90
05:57:13,40.92
06:02:57,40.90
06:08:43,40.88
06:14:28,40.88
06:20:13,40.88
06:25:58,40.88
06:31:44,40.77
06:37:29,40.75
06:43:14,40.75
06:48:59,40.75
06:54:44,40.75
07:00:29,40.75
07:06:14,40.63
07:12:00,40.63
07:17:44,40.75
07:23:29,41.13
07:29:16,41.42
07:35:01,41.55
07:40:46,41.70
07:46:32,41.67
07:52:17,41.70
07:58:03,41.75
08:03:52,41.75
08:09:44,41.65
08:15:46,41.63
08:21:34,41.63
08:27:53,41.63
08:33:45,41.63
08:39:38,41.63
08:45:26,41.58
08:51:11,41.58
08:56:57,41.63
09:02:42,41.60
09:08:26,41.50
09:14:11,41.50
09:19:56,41.50
09:25:41,41.40
09:31:26,41.38
09:37:11,41.38
09:42:56,41.38
09:48:41,42.20
09:54:26,43.13
10:00:13,43.50
10:05:58,43.23
10:11:43,42.95
10:17:28,42.75
10:23:13,42.80
10:28:58,43.02
10:34:43,43.13
10:40:29,43.13
10:46:14,43.13
10:51:59,43.00
10:57:44,42.92
11:03:29,42.85
11:09:14,42.75
11:15:00,42.83
11:20:45,42.98
11:26:29,43.10
11:32:15,43.13
11:38:01,43.13
11:43:46,43.05
11:49:31,43.00
11:55:16,42.92
12:01:01,42.88
12:06:46,42.83
12:12:31,42.75
12:18:16,42.75
12:24:02,42.63
12:29:47,42.55
12:35:32,42.50
12:41:18,42.50
12:47:04,42.50
12:52:49,42.38
12:58:34,42.38
13:04:19,42.30
13:10:05,42.25
13:15:50,42.25
13:21:34,42.25
13:27:20,42.15
13:33:05,42.13
13:38:50,42.13
13:44:36,42.13
13:50:21,42.02
13:56:06,42.00
14:01:51,42.00
14:07:37,41.98
14:13:22,41.90
14:19:07,41.88
14:24:53,41.88
14:30:38,41.83
14:36:23,41.80
14:42:08,41.80
14:47:54,41.75
14:53:39,41.75
14:59:24,41.73
15:05:09,41.65
15:10:55,41.63
15:16:40,41.63
15:22:25,41.63
15:28:10,41.50
15:33:56,41.50
15:39:41,41.48
15:45:26,41.42
15:51:11,41.40
15:56:57,41.38
16:02:42,41.38
16:08:27,41.38
16:14:12,41.38
16:19:57,41.38
16:25:43,41.38
16:31:28,41.38
16:37:13,41.27
16:42:59,41.25
16:48:43,41.25
16:54:29,41.23
17:00:15,41.20
17:06:03,41.13
17:11:51,41.13
17:17:37,41.13
17:23:23,41.13
17:29:08,41.02
17:34:53,40.98
17:40:38,40.98
17:46:23,41.00
17:52:08,41.00
17:57:53,41.00
18:03:39,40.98
18:09:24,40.88
18:15:09,40.88
18:20:54,40.88
18:26:39,40.88
18:32:24,40.83
18:38:10,42.33
18:43:54,42.73
18:49:40,42.92
18:55:25,43.13
19:01:10,43.38
19:06:56,43.27
19:12:41,43.13
19:18:27,42.98
19:24:12,42.80
19:29:58,42.70
19:35:44,42.73
19:41:29,42.90
19:47:14,43.08
19:52:59,43.92
19:58:45,44.17
20:04:30,43.95
20:10:15,43.70
20:16:01,43.50
20:21:48,43.30
20:27:33,43.15
20:33:20,43.00
20:39:05,42.88
20:44:51,42.98
20:50:36,43.13
20:56:21,43.23
21:02:07,43.23
21:07:52,43.20
21:13:38,43.13
21:19:24,43.23
21:25:09,43.75
21:30:54,43.90
21:36:40,44.10
21:42:24,43.92
21:48:09,43.75
21:53:55,43.58
21:59:40,43.42
22:05:25,43.30
22:11:10,43.17
22:16:56,43.00
22:22:41,42.88
22:28:26,42.83
22:34:12,42.75
22:39:57,42.67
22:45:42,42.98
22:51:27,42.85
22:57:13,42.67
23:02:58,42.52
23:08:43,42.42
23:14:28,42.35
23:20:13,42.25
23:25:58,42.15
23:31:43,42.08
23:37:29,42.00
23:43:14,41.90
23:49:00,41.88
23:54:45,41.88