00:00:33,31.48
00:06:18,30.88
00:12:03,30.38
00:17:49,29.80
00:23:33,29.30
00:29:19,28.88
00:35:04,28.50
00:40:49,28.15
00:46:34,27.85
00:52:20,27.55
00:58:05,27.30
01:03:51,27.05
01:09:36,26.82
01:15:21,26.68
01:21:06,26.48
01:26:51,26.32
01:32:36,26.18
01:38:21,26.05
01:44:06,25.93
01:49:52,25.80
01:55:37,25.68
02:01:22,25.63
02:07:07,25.50
02:12:52,25.40
02:18:37,25.35
02:24:23,25.25
02:30:07,25.88
02:35:53,28.55
02:41:38,31.43
02:47:23,32.27
02:53:09,32.00
02:58:54,31.38
03:04:39,30.75
03:10:24,30.25
03:16:09,29.68
03:21:54,29.18
03:27:39,28.75
03:33:24,28.32
03:39:09,28.00
03:44:54,27.68
03:50:39,27.40
03:56:24,27.13
04:02:09,26.93
04:07:54,26.70
04:13:39,26.50
04:19:23,26.32
04:25:09,26.18
04:30:54,26.02
04:36:39,25.90
04:42:25,25.93
04:48:10,27.95
04:53:55,30.98
04:59:40,32.83
05:05:25,32.88
05:11:11,32.25
05:16:56,31.63
05:22:41,30.90
05:28:26,30.32
05:34:12,29.75
05:39:57,29.27
05:45:43,28.80
05:51:28,28.43
05:57:13,28.02
06:02:58,27.73
06:08:43,27.43
06:14:28,27.15
06:20:13,26.93
06:25:58,26.70
06:31:44,26.50
06:37:29,26.32
06:43:14,26.15
06:48:59,26.00
06:54:44,25.90
07:00:29,27.27
07:06:14,30.05
07:12:00,31.80
07:17:44,32.02
07:23:29,31.88
07:29:16,31.38
07:35:01,30.75
07:40:46,30.15
07:46:32,29.63
07:52:17,29.13
07:58:03,28.68
08:03:52,28.27
08:09:44,27.95
08:15:48,27.63
08:21:34,27.35
08:27:54,27.10
08:33:46,26.82
08:39:39,26.65
08:45:26,26.45
08:51:11,26.30
08:56:57,26.15
09:02:42,26.02
09:08:27,25.90
09:14:11,25.77
09:19:56,25.65
09:25:41,25.60
09:31:26,25.50
09:37:11,25.40
09:42:56,25.38
09:48:41,25.27
09:54:26,25.25
10:00:13,25.13
10:05:58,25.13
10:11:43,25.02
10:17:28,25.00
10:23:13,25.25
10:28:58,26.23
10:34:44,26.52
10:40:29,26.52
10:46:14,26.45
10:51:59,26.32
10:57:44,26.18
11:03:29,26.05
11:09:14,25.95
11:15:00,26.55
11:20:45,27.15
11:26:29,27.25
11:32:15,27.13
11:38:01,26.95
11:43:46,26.80
11:49:31,26.60
11:55:16,26.45
12:01:01,26.32
12:06:46,26.18
12:12:31,26.07
12:18:16,25.98
12:24:02,25.88
12:29:47,25.75
12:35:33,25.65
12:41:18,25.63
12:47:04,25.50
12:52:49,25.50
12:58:34,25.40
13:04:19,25.38
13:10:05,25.32
13:15:50,25.25
13:21:34,25.25
13:27:20,25.13
13:33:05,25.13
13:38:51,25.13
13:44:36,25.05
13:50:21,25.00
13:56:07,25.00
14:01:51,25.00
14:07:37,25.00
14:13:22,24.88
14:19:07,24.88
14:24:53,24.88
14:30:38,24.88
14:36:23,24.88
14:42:08,24.82
14:47:54,24.75
14:53:39,24.75
14:59:24,24.75
15:05:09,24.75
15:10:55,24.75
15:16:40,24.70
15:22:25,24.68
15:28:10,24.63
15:33:56,24.63
15:39:41,24.63
15:45:26,24.63
15:51:11,24.63
15:56:57,24.63
16:02:42,24.63
16:08:27,24.63
16:14:12,24.63
16:19:57,24.63
16:25:43,24.63
16:31:28,24.63
16:37:13,24.63
16:42:59,24.63
16:48:43,24.63
16:54:29,24.63
17:00:15,24.63
17:06:03,24.63
17:11:51,24.63
17:17:37,24.63
17:23:23,24.57
17:29:08,24.57
17:34:53,24.60
17:40:38,24.60
17:46:23,24.57
17:52:08,24.55
17:57:53,24.57
18:03:39,24.50
18:09:24,24.50
18:15:09,24.50
18:20:54,24.50
18:26:39,24.50
18:32:24,24.50
18:38:10,24.50
18:43:55,24.50
18:49:40,24.50
18:55:25,24.60
19:01:11,25.68
19:06:56,26.20
19:12:41,26.38
19:18:27,26.27
19:24:12,26.20
19:29:58,26.10
19:35:44,26.52
19:41:29,27.20
19:47:14,27.30
19:52:59,27.18
19:58:45,27.00
20:04:30,26.80
20:10:15,26.65
20:16:01,26.45
20:21:48,26.30
20:27:33,26.15
20:33:20,26.05
20:39:05,26.07
20:44:51,26.90
20:50:36,27.25
20:56:21,27.27
21:02:07,27.18
21:07:52,27.00
21:13:38,26.80
21:19:24,26.65
21:25:09,26.45
21:30:54,26.32
21:36:40,26.18
21:42:24,26.05
21:48:09,25.93
21:53:55,25.82
21:59:40,25.73
22:05:25,25.63
22:11:10,25.55
22:16:56,25.48
22:22:41,25.38
22:28:26,25.30
22:34:12,25.25
22:39:57,25.20
22:45:43,25.13
22:51:28,25.10
22:57:13,25.00
23:02:58,25.00
23:08:43,24.88
23:14:28,24.88
23:20:13,24.88
23:25:58,24.77
23:31:44,24.75
23:37:29,24.75
23:43:14,24.73
23:49:00,24.63
23:54:45,24.75