00:00:33,29.25
00:06:18,28.85
00:12:03,28.48
00:17:48,28.15
00:23:33,27.85
00:29:19,27.60
00:35:04,27.35
00:40:49,27.15
00:46:34,26.98
00:52:19,26.82
00:58:05,26.68
01:03:50,26.52
01:09:35,26.40
01:15:21,26.30
01:21:06,26.18
01:26:51,26.10
01:32:35,26.00
01:38:21,25.90
01:44:06,25.82
01:49:51,25.75
01:55:37,25.65
02:01:22,25.63
02:07:07,25.50
02:12:52,25.50
02:18:37,25.43
02:24:22,25.38
02:30:07,25.55
02:35:53,26.63
02:41:38,28.23
02:47:23,29.05
02:53:08,29.13
02:58:54,28.93
03:04:39,28.60
03:10:24,28.27
03:16:09,27.98
03:21:54,27.68
03:27:39,27.45
03:33:24,27.20
03:39:09,27.00
03:44:54,26.85
03:50:39,26.73
03:56:24,26.57
04:02:09,26.43
04:07:54,26.30
04:13:39,26.20
04:19:23,26.05
04:25:08,25.98
04:30:54,25.88
04:36:39,25.77
04:42:24,25.77
04:48:09,26.45
04:53:55,28.00
04:59:40,29.23
05:05:25,29.60
05:11:11,29.40
05:16:56,29.07
05:22:41,28.73
05:28:26,28.35
05:34:12,28.02
05:39:57,27.73
05:45:42,27.48
05:51:27,27.20
05:57:12,27.05
06:02:57,26.85
06:08:43,26.70
06:14:28,26.57
06:20:13,26.45
06:25:58,26.30
06:31:44,26.18
06:37:29,26.05
06:43:14,25.93
06:48:59,25.85
06:54:44,25.75
07:00:29,26.18
07:06:14,27.50
07:11:59,28.90
07:17:44,29.73
07:23:29,29.65
07:29:15,29.18
07:35:01,28.73
07:40:46,28.32
07:46:31,27.98
07:52:17,27.70
07:58:02,27.48
08:03:49,27.30
08:09:42,27.10
08:15:45,26.95
08:21:34,26.80
08:27:52,26.65
08:33:42,26.48
08:39:37,26.38
08:45:25,26.25
08:51:11,26.13
08:56:57,26.02
09:02:41,25.93
09:08:26,25.85
09:14:11,25.75
09:19:56,25.68
09:25:41,25.63
09:31:26,25.52
09:37:11,25.50
09:42:56,25.48
09:48:41,25.40
09:54:26,25.38
10:00:12,25.30
10:05:58,25.25
10:11:43,25.20
10:17:28,25.13
10:23:13,25.30
10:28:58,25.77
10:34:43,25.98
10:40:29,26.00
10:46:14,26.00
10:51:59,25.95
10:57:44,25.88
11:03:29,25.85
11:09:14,25.77
11:14:59,26.07
11:20:44,26.45
11:26:29,26.55
11:32:15,26.50
11:38:00,26.45
11:43:46,26.35
11:49:31,26.25
11:55:16,26.13
12:01:01,26.07
12:06:46,26.00
12:12:31,25.93
12:18:16,25.85
12:24:02,25.75
12:29:47,25.73
12:35:32,25.63
12:41:18,25.63
12:47:04,25.52
12:52:49,25.50
12:58:34,25.50
13:04:19,25.45
13:10:04,25.38
13:15:49,25.38
13:21:34,25.38
13:27:20,25.25
13:33:05,25.25
13:38:50,25.25
13:44:36,25.25
13:50:21,25.23
13:56:06,25.13
14:01:51,25.13
14:07:37,25.13
14:13:22,25.13
14:19:07,25.13
14:24:53,25.10
14:30:38,25.00
14:36:23,25.00
14:42:08,25.00
14:47:53,25.00
14:53:38,25.00
14:59:23,25.00
15:05:09,25.00
15:10:54,24.98
15:16:40,24.93
15:22:25,24.90
15:28:10,24.88
15:33:56,24.88
15:39:41,24.88
15:45:26,24.88
15:51:11,24.88
15:56:56,24.88
16:02:41,24.88
16:08:26,24.88
16:14:12,24.88
16:19:57,24.88
16:25:42,24.88
16:31:28,24.85
16:37:13,24.82
16:42:58,24.82
16:48:43,24.77
16:54:28,24.80
17:00:15,24.77
17:06:01,24.82
17:11:51,24.77
17:17:37,24.85
17:23:22,24.77
17:29:08,24.75
17:34:53,24.75
17:40:38,24.75
17:46:23,24.75
17:52:08,24.75
17:57:53,24.75
18:03:39,24.75
18:09:24,24.75
18:15:09,24.75
18:20:54,24.75
18:26:39,24.75
18:32:24,24.75
18:38:09,24.75
18:43:54,24.75
18:49:39,24.85
18:55:25,24.95
19:01:10,25.50
19:06:56,25.85
19:12:41,26.00
19:18:26,26.00
19:24:12,26.00
19:29:57,25.90
19:35:44,26.10
19:41:29,26.45
19:47:14,26.50
19:52:59,26.48
19:58:44,26.38
20:04:30,26.25
20:10:15,26.13
20:16:01,26.02
20:21:48,25.93
20:27:33,25.88
20:33:19,25.82
20:39:05,25.82
20:44:50,26.30
20:50:36,26.55
20:56:21,26.63
21:02:07,26.63
21:07:51,26.57
21:13:37,26.50
21:19:23,26.38
21:25:09,26.25
21:30:54,26.15
21:36:39,26.02
21:42:24,25.95
21:48:09,25.88
21:53:54,25.75
21:59:39,25.70
22:05:25,25.63
22:11:10,25.50
22:16:56,25.50
22:22:41,25.38
22:28:26,25.38
22:34:12,25.27
22:39:57,25.25
22:45:42,25.25
22:51:27,25.18
22:57:13,25.13
23:02:57,25.13
23:08:42,25.02
23:14:28,25.00
23:20:13,25.00
23:25:58,25.00
23:31:43,24.98
23:37:29,24.93
23:43:14,24.88
23:48:59,24.88
23:54:44,24.90