00:00:33,15.45
00:06:18,15.50
00:12:03,15.50
00:17:48,15.50
00:23:33,15.50
00:29:19,15.53
00:35:04,15.47
00:40:49,15.45
00:46:34,15.47
00:52:19,15.43
00:58:05,15.30
01:03:50,15.35
01:09:36,15.20
01:15:21,15.10
01:21:06,15.05
01:26:51,14.88
01:32:36,14.80
01:38:21,14.75
01:44:06,14.70
01:49:52,14.57
01:55:37,14.55
02:01:22,14.53
02:07:07,14.47
02:12:52,14.43
02:18:37,14.43
02:24:22,14.43
02:30:07,14.38
02:35:53,14.32
02:41:38,14.40
02:47:23,14.43
02:53:09,14.50
02:58:54,14.60
03:04:39,14.63
03:10:24,14.70
03:16:09,14.75
03:21:54,14.82
03:27:39,14.78
03:33:24,14.68
03:39:09,14.63
03:44:54,14.70
03:50:39,14.47
03:56:24,14.25
04:02:09,14.10
04:07:54,14.07
04:13:39,14.00
04:19:23,13.88
04:25:08,13.90
04:30:54,13.93
04:36:39,13.80
04:42:25,13.72
04:48:10,13.65
04:53:55,13.60
04:59:40,13.65
05:05:25,13.75
05:11:11,13.85
05:16:56,13.95
05:22:41,14.00
05:28:26,14.03
05:34:12,13.95
05:39:57,13.88
05:45:42,14.00
05:51:27,14.00
05:57:13,14.15
06:02:57,14.43
06:08:43,14.40
06:14:28,14.35
06:20:13,14.32
06:25:58,14.43
06:31:44,14.50
06:37:29,14.78
06:43:14,14.95
06:48:59,15.20
06:54:44,15.25
07:00:29,15.35
07:06:14,15.38
07:11:59,15.32
07:17:44,15.43
07:23:29,15.55
07:29:15,15.65
07:35:01,15.72
07:40:46,15.82
07:46:31,15.97
07:52:17,16.30
07:58:03,16.45
08:03:51,16.60
08:09:43,16.98
08:15:46,17.90
08:21:34,18.15
08:27:53,17.98
08:33:43,17.88
08:39:38,18.63
08:45:25,21.32
08:51:11,21.15
08:56:57,21.00
09:02:42,20.85
09:08:26,22.68
09:14:11,25.45
09:19:56,27.95
09:25:41,24.60
09:31:26,27.00
09:37:11,28.13
09:42:56,28.65
09:48:41,29.30
09:54:26,25.98
10:00:13,22.35
10:05:58,22.93
10:11:43,22.45
10:17:28,27.05
10:23:13,29.90
10:28:58,30.48
10:34:43,30.07
10:40:29,31.02
10:46:14,31.48
10:51:59,31.50
10:57:44,26.07
11:03:29,26.93
11:09:14,29.38
11:15:00,31.45
11:20:44,31.00
11:26:29,30.32
11:32:15,31.73
11:38:01,31.40
11:43:46,29.73
11:49:31,29.43
11:55:16,31.85
12:01:01,30.75
12:06:46,28.98
12:12:31,31.18
12:18:16,31.55
12:24:02,33.08
12:29:47,32.20
12:35:32,27.57
12:41:18,28.18
12:47:04,29.32
12:52:49,28.93
12:58:34,25.20
13:04:19,25.40
13:10:05,24.68
13:15:50,24.35
13:21:34,24.73
13:27:20,24.38
13:33:05,23.43
13:38:50,22.48
13:44:36,22.85
13:50:21,23.65
13:56:06,23.07
14:01:51,22.93
14:07:37,22.90
14:13:22,23.05
14:19:07,23.65
14:24:53,25.90
14:30:38,24.43
14:36:23,23.40
14:42:08,21.93
14:47:53,21.68
14:53:39,22.32
14:59:24,22.80
15:05:09,23.20
15:10:54,23.35
15:16:40,22.65
15:22:25,22.20
15:28:10,21.85
15:33:56,22.07
15:39:41,22.18
15:45:26,22.40
15:51:11,22.05
15:56:57,22.35
16:02:42,22.77
16:08:27,22.43
16:14:12,22.68
16:19:57,21.73
16:25:43,21.80
16:31:28,22.25
16:37:13,22.32
16:42:58,22.60
16:48:43,22.48
16:54:29,22.40
17:00:15,22.13
17:06:03,22.27
17:11:51,22.10
17:17:37,21.50
17:23:22,21.60
17:29:08,21.68
17:34:53,21.68
17:40:38,21.70
17:46:23,21.57
17:52:08,21.57
17:57:53,21.68
18:03:39,21.68
18:09:24,21.48
18:15:09,21.45
18:20:54,21.43
18:26:39,21.40
18:32:24,21.15
18:38:09,21.15
18:43:54,21.07
18:49:40,21.02
18:55:25,21.15
19:01:10,21.15
19:06:56,20.85
19:12:41,20.75
19:18:27,20.70
19:24:12,20.80
19:29:58,20.88
19:35:44,20.80
19:41:29,20.80
19:47:14,20.35
19:52:59,20.25
19:58:45,20.18
20:04:30,20.15
20:10:15,20.10
20:16:01,20.02
20:21:48,19.82
20:27:33,19.57
20:33:19,19.45
20:39:05,19.25
20:44:51,18.82
20:50:36,18.38
20:56:21,18.20
21:02:07,18.18
21:07:52,17.88
21:13:37,17.45
21:19:24,17.38
21:25:09,17.07
21:30:54,16.95
21:36:39,16.77
21:42:24,16.65
21:48:09,16.55
21:53:55,16.63
21:59:40,16.32
22:05:25,16.05
22:11:10,15.88
22:16:56,15.70
22:22:41,15.68
22:28:26,15.43
22:34:12,15.35
22:39:57,15.32
22:45:42,15.10
22:51:27,15.00
22:57:13,14.93
23:02:58,14.78
23:08:43,14.70
23:14:28,14.55
23:20:13,14.40
23:25:58,14.18
23:31:43,14.07
23:37:29,13.82
23:43:14,13.80
23:48:59,13.80
23:54:45,13.70