00:00:33,15.07
00:06:18,15.07
00:12:03,15.13
00:17:48,15.13
00:23:33,15.15
00:29:19,15.32
00:35:04,15.25
00:40:49,15.30
00:46:34,15.45
00:52:19,15.18
00:58:05,15.28
01:03:50,15.38
01:09:35,15.15
01:15:21,14.95
01:21:06,14.95
01:26:51,14.82
01:32:36,14.70
01:38:21,14.68
01:44:06,14.70
01:49:52,14.50
01:55:37,14.50
02:01:22,14.50
02:07:07,14.43
02:12:52,14.30
02:18:37,14.22
02:24:22,14.18
02:30:07,14.20
02:35:53,14.25
02:41:38,14.25
02:47:23,14.32
02:53:09,14.38
02:58:54,14.53
03:04:39,14.63
03:10:24,14.63
03:16:09,14.70
03:21:54,14.72
03:27:39,14.75
03:33:24,14.75
03:39:09,14.72
03:44:54,14.63
03:50:39,14.53
03:56:24,14.32
04:02:09,14.20
04:07:54,14.20
04:13:39,14.18
04:19:23,14.07
04:25:08,14.00
04:30:54,13.97
04:36:39,13.93
04:42:24,13.97
04:48:10,13.85
04:53:55,13.80
04:59:40,13.85
05:05:25,13.88
05:11:11,13.93
05:16:56,13.93
05:22:41,13.88
05:28:26,14.10
05:34:12,14.10
05:39:57,14.05
05:45:42,14.20
05:51:27,14.25
05:57:12,14.32
06:02:57,14.40
06:08:43,14.38
06:14:28,14.43
06:20:13,14.45
06:25:58,14.55
06:31:44,14.65
06:37:29,14.88
06:43:14,14.97
06:48:59,15.10
06:54:44,15.15
07:00:29,15.22
07:06:14,15.25
07:11:59,15.30
07:17:44,15.40
07:23:29,15.47
07:29:15,15.57
07:35:01,15.60
07:40:46,15.75
07:46:31,15.88
07:52:17,16.00
07:58:03,16.13
08:03:49,16.23
08:09:43,16.25
08:15:45,16.40
08:21:34,16.50
08:27:52,16.45
08:33:43,16.55
08:39:38,16.65
08:45:25,16.98
08:51:11,17.02
08:56:57,17.15
09:02:41,17.13
09:08:26,17.25
09:14:11,17.45
09:19:56,17.65
09:25:41,17.35
09:31:26,17.52
09:37:11,18.15
09:42:56,18.15
09:48:41,18.43
09:54:26,18.52
10:00:12,17.98
10:05:58,17.95
10:11:43,17.82
10:17:28,18.30
10:23:13,18.68
10:28:58,19.02
10:34:43,19.07
10:40:29,19.40
10:46:14,19.57
10:51:59,20.05
10:57:44,19.27
11:03:29,19.10
11:09:14,19.68
11:15:00,19.98
11:20:44,20.23
11:26:29,20.15
11:32:15,20.35
11:38:00,20.50
11:43:46,20.25
11:49:31,20.27
11:55:16,20.77
12:01:01,20.85
12:06:46,20.50
12:12:31,20.95
12:18:16,21.07
12:24:02,21.32
12:29:47,21.48
12:35:32,20.98
12:41:18,21.15
12:47:04,21.43
12:52:49,21.68
12:58:34,21.18
13:04:19,21.18
13:10:05,21.43
13:15:50,21.52
13:21:34,21.40
13:27:20,21.32
13:33:05,20.77
13:38:50,20.77
13:44:36,20.98
13:50:21,21.15
13:56:06,20.98
14:01:51,20.98
14:07:37,21.00
14:13:22,21.00
14:19:07,20.85
14:24:53,21.20
14:30:38,21.30
14:36:23,21.13
14:42:08,20.50
14:47:53,20.57
14:53:39,20.68
14:59:24,20.70
15:05:09,21.55
15:10:54,21.45
15:16:40,20.93
15:22:25,20.60
15:28:10,20.38
15:33:56,20.85
15:39:41,21.05
15:45:26,21.10
15:51:11,21.27
15:56:57,21.55
16:02:41,21.27
16:08:26,21.55
16:14:12,21.63
16:19:57,20.80
16:25:43,21.25
16:31:28,21.73
16:37:13,21.77
16:42:58,21.82
16:48:43,21.85
16:54:28,21.73
17:00:15,21.65
17:06:02,21.95
17:11:51,21.35
17:17:37,21.02
17:23:22,21.30
17:29:08,21.57
17:34:53,21.65
17:40:38,21.77
17:46:23,21.80
17:52:08,21.68
17:57:53,21.45
18:03:39,21.27
18:09:24,21.07
18:15:09,21.10
18:20:54,20.98
18:26:39,21.02
18:32:24,20.90
18:38:09,20.90
18:43:54,20.88
18:49:39,20.88
18:55:25,20.93
19:01:10,21.05
19:06:56,20.82
19:12:41,20.63
19:18:27,20.65
19:24:12,20.73
19:29:58,20.70
19:35:44,20.70
19:41:29,20.55
19:47:14,20.43
19:52:59,20.35
19:58:44,20.35
20:04:30,20.27
20:10:15,20.18
20:16:01,20.20
20:21:48,20.13
20:27:33,19.85
20:33:19,19.77
20:39:05,19.68
20:44:51,19.35
20:50:36,19.05
20:56:21,18.45
21:02:07,17.95
21:07:52,17.80
21:13:37,17.63
21:19:24,17.30
21:25:09,17.13
21:30:54,16.88
21:36:39,16.65
21:42:24,16.45
21:48:09,16.23
21:53:54,16.07
21:59:39,15.93
22:05:25,15.68
22:11:10,15.43
22:16:56,15.38
22:22:41,15.30
22:28:26,15.25
22:34:12,15.07
22:39:57,14.88
22:45:42,14.78
22:51:27,14.57
22:57:13,14.28
23:02:58,14.40
23:08:43,14.15
23:14:28,14.03
23:20:13,13.78
23:25:58,13.70
23:31:43,13.65
23:37:29,13.88
23:43:14,13.70
23:48:59,13.57
23:54:44,13.32