00:00:33,5.80
00:06:18,8.35
00:12:04,9.65
00:17:49,10.28
00:23:33,10.60
00:29:19,10.90
00:35:04,11.22
00:40:49,11.50
00:46:34,11.78
00:52:20,12.10
00:58:05,12.45
01:03:51,12.78
01:09:36,13.10
01:15:21,13.35
01:21:06,13.57
01:26:51,13.82
01:32:36,14.03
01:38:21,14.20
01:44:06,14.43
01:49:52,14.60
01:55:37,14.80
02:01:22,15.00
02:07:07,15.20
02:12:52,15.43
02:18:37,15.63
02:24:23,15.82
02:30:07,12.03
02:35:53,2.85
02:41:38,0.13
02:47:23,1.77
02:53:09,5.55
02:58:54,8.18
03:04:40,9.45
03:10:24,10.05
03:16:09,10.38
03:21:54,10.63
03:27:39,10.90
03:33:24,11.20
03:39:09,11.47
03:44:54,11.85
03:50:39,12.15
03:56:24,12.47
04:02:09,12.78
04:07:54,13.05
04:13:39,13.30
04:19:23,13.55
04:25:09,13.75
04:30:54,13.97
04:36:39,14.18
04:42:25,13.00
04:48:10,4.20
04:53:55,0.17
04:59:40,0.42
05:05:25,3.92
05:11:11,7.15
05:16:56,8.85
05:22:41,9.65
05:28:26,10.03
05:34:12,10.30
05:39:57,10.55
05:45:43,10.85
05:51:28,11.15
05:57:13,11.47
06:02:58,11.80
06:08:43,12.15
06:14:28,12.47
06:20:13,12.78
06:25:58,13.03
06:31:44,13.28
06:37:30,13.50
06:43:14,13.70
06:48:59,13.93
06:54:44,13.95
07:00:29,6.47
07:06:14,0.85
07:12:00,0.03
07:17:44,0.78
07:23:30,2.95
07:29:16,6.50
07:35:01,8.60
07:40:46,9.63
07:46:32,10.20
07:52:17,10.53
07:58:03,10.82
08:03:52,11.07
08:09:45,11.30
08:15:48,11.60
08:21:34,11.95
08:27:54,12.28
08:33:47,12.60
08:39:39,12.93
08:45:26,13.20
08:51:11,13.43
08:56:57,13.65
09:02:42,13.88
09:08:27,14.07
09:14:11,14.28
09:19:56,14.45
09:25:41,14.68
09:31:26,14.88
09:37:11,15.10
09:42:56,15.30
09:48:41,15.55
09:54:26,15.75
10:00:13,15.97
10:05:58,13.32
10:11:43,4.40
10:17:28,1.45
10:23:13,1.25
10:28:58,3.45
10:34:44,7.28
10:40:29,9.32
10:46:14,10.20
10:51:59,10.55
10:57:44,10.68
11:03:30,5.70
11:09:14,1.68
11:15:00,1.45
11:20:45,4.60
11:26:29,7.90
11:32:15,9.57
11:38:01,10.28
11:43:46,10.60
11:49:31,10.82
11:55:16,11.07
12:01:01,11.32
12:06:46,11.60
12:12:31,11.90
12:18:16,12.22
12:24:02,12.55
12:29:47,12.85
12:35:33,13.15
12:41:19,13.38
12:47:04,13.63
12:52:49,13.82
12:58:34,14.05
13:04:19,14.28
13:10:05,14.47
13:15:50,14.68
13:21:34,14.88
13:27:20,15.07
13:33:05,15.30
13:38:51,15.50
13:44:36,15.72
13:50:21,15.95
13:56:07,16.20
14:01:51,16.38
14:07:37,16.57
14:13:22,16.80
14:19:07,17.02
14:24:53,17.20
14:30:38,17.43
14:36:23,17.57
14:42:08,17.77
14:47:54,17.93
14:53:39,18.07
14:59:24,18.23
15:05:09,18.40
15:10:55,18.50
15:16:40,18.60
15:22:25,18.70
15:28:10,18.80
15:33:56,18.90
15:39:41,19.00
15:45:26,19.13
15:51:11,19.23
15:56:57,19.27
16:02:42,19.38
16:08:27,19.48
16:14:12,19.52
16:19:57,19.63
16:25:43,19.70
16:31:28,19.75
16:37:13,19.88
16:42:59,19.90
16:48:43,20.00
16:54:29,20.05
17:00:15,20.13
17:06:04,20.13
17:11:52,20.25
17:17:37,20.25
17:23:24,20.32
17:29:08,20.38
17:34:53,20.38
17:40:38,20.48
17:46:23,20.50
17:52:08,20.50
17:57:53,20.60
18:03:39,20.63
18:09:24,20.63
18:15:09,20.65
18:20:54,20.75
18:26:39,20.75
18:32:24,20.75
18:38:10,20.07
18:43:55,8.82
18:49:40,2.30
18:55:25,1.20
19:01:11,2.38
19:06:56,6.35
19:12:41,9.03
19:18:27,9.43
19:24:12,3.88
19:29:58,1.38
19:35:44,1.50
19:41:29,4.67
19:47:14,8.03
19:52:59,9.65
19:58:45,10.28
20:04:30,10.57
20:10:16,10.80
20:16:02,11.05
20:21:48,11.28
20:27:34,10.65
20:33:20,4.28
20:39:05,1.50
20:44:51,2.27
20:50:36,5.95
20:56:22,8.70
21:02:07,9.97
21:07:52,10.47
21:13:38,10.75
21:19:24,10.95
21:25:09,11.18
21:30:54,11.43
21:36:40,11.72
21:42:24,12.07
21:48:10,12.40
21:53:55,12.72
21:59:40,13.03
22:05:25,13.28
22:11:10,13.53
22:16:56,13.72
22:22:41,13.95
22:28:26,14.18
22:34:12,14.38
22:39:57,14.57
22:45:43,14.80
22:51:28,15.00
22:57:13,15.20
23:02:58,15.43
23:08:43,15.63
23:14:28,15.82
23:20:13,16.07
23:25:58,16.30
23:31:44,16.50
23:37:29,16.70
23:43:14,16.93
23:49:00,17.10
23:54:45,16.15