00:00:33,7.85
00:06:18,7.88
00:12:04,8.00
00:17:49,8.10
00:23:33,8.25
00:29:19,8.45
00:35:04,8.68
00:40:49,8.93
00:46:34,9.22
00:52:20,9.50
00:58:05,9.78
01:03:51,10.10
01:09:36,10.45
01:15:21,10.80
01:21:06,11.18
01:26:51,11.55
01:32:36,11.95
01:38:21,12.38
01:44:06,12.78
01:49:52,13.13
01:55:37,13.47
02:01:22,13.75
02:07:07,14.00
02:12:52,14.25
02:18:37,14.45
02:24:23,14.68
02:30:08,12.00
02:35:53,8.05
02:41:38,7.55
02:47:23,7.78
02:53:09,7.88
02:58:54,8.00
03:04:40,8.00
03:10:24,8.13
03:16:09,8.28
03:21:54,8.47
03:27:39,8.68
03:33:24,8.93
03:39:09,9.20
03:44:54,9.47
03:50:39,9.78
03:56:24,10.10
04:02:09,10.40
04:07:54,10.72
04:13:39,11.10
04:19:24,11.45
04:25:09,11.82
04:30:54,12.20
04:36:39,12.55
04:42:25,11.95
04:48:10,8.28
04:53:55,7.40
04:59:40,7.55
05:05:26,7.75
05:11:11,7.80
05:16:56,7.88
05:22:41,7.95
05:28:26,8.10
05:34:12,8.30
05:39:57,8.50
05:45:43,8.72
05:51:28,8.97
05:57:13,9.25
06:02:58,9.53
06:08:43,9.85
06:14:28,10.15
06:20:13,10.47
06:25:58,10.82
06:31:44,11.18
06:37:30,11.55
06:43:15,11.93
06:48:59,12.28
06:54:44,12.43
07:00:29,9.00
07:06:14,7.42
07:12:00,7.25
07:17:45,7.35
07:23:30,7.63
07:29:16,7.75
07:35:01,7.80
07:40:46,7.88
07:46:32,8.03
07:52:17,8.18
07:58:03,8.38
08:03:52,8.63
08:09:46,8.85
08:15:49,9.15
08:21:34,9.47
08:27:54,9.78
08:33:47,10.10
08:39:39,10.47
08:45:26,10.82
08:51:12,11.20
08:56:57,11.63
09:02:42,12.05
09:08:27,12.43
09:14:11,12.80
09:19:56,13.15
09:25:42,13.47
09:31:26,13.78
09:37:11,14.03
09:42:56,14.25
09:48:41,14.45
09:54:26,14.68
10:00:13,14.85
10:05:58,12.50
10:11:43,8.15
10:17:29,7.40
10:23:13,7.45
10:28:58,7.70
10:34:44,7.88
10:40:29,8.00
10:46:14,8.05
10:51:59,8.18
10:57:45,8.30
11:03:30,7.45
11:09:14,7.13
11:15:00,7.30
11:20:45,7.58
11:26:30,7.75
11:32:15,7.88
11:38:01,7.97
11:43:46,8.15
11:49:31,8.32
11:55:16,8.55
12:01:01,8.80
12:06:46,9.07
12:12:31,9.35
12:18:17,9.65
12:24:02,9.97
12:29:47,10.32
12:35:33,10.65
12:41:19,11.00
12:47:04,11.40
12:52:49,11.80
12:58:34,12.20
13:04:19,12.60
13:10:05,12.95
13:15:50,13.28
13:21:35,13.57
13:27:20,13.85
13:33:05,14.10
13:38:51,14.32
13:44:36,14.55
13:50:21,14.75
13:56:07,14.93
14:01:52,15.10
14:07:37,15.28
14:13:22,15.43
14:19:08,15.57
14:24:53,15.70
14:30:38,15.85
14:36:23,16.00
14:42:08,16.10
14:47:54,16.23
14:53:39,16.35
14:59:24,16.45
15:05:09,16.57
15:10:55,16.70
15:16:40,16.82
15:22:25,16.95
15:28:10,17.05
15:33:56,17.15
15:39:41,17.25
15:45:26,17.32
15:51:11,17.40
15:56:57,17.50
16:02:42,17.57
16:08:27,17.63
16:14:12,17.75
16:19:57,17.77
16:25:43,17.88
16:31:28,17.90
16:37:13,18.00
16:42:59,18.00
16:48:43,18.13
16:54:29,18.13
17:00:15,18.25
17:06:05,18.25
17:11:52,18.35
17:17:37,18.38
17:23:24,18.40
17:29:08,18.50
17:34:53,18.50
17:40:38,18.57
17:46:23,18.63
17:52:08,18.63
17:57:53,18.70
18:03:39,18.75
18:09:24,18.75
18:15:09,18.77
18:20:54,18.88
18:26:39,18.88
18:32:24,18.88
18:38:10,17.93
18:43:55,10.45
18:49:40,8.05
18:55:25,7.75
19:01:11,8.03
19:06:56,8.20
19:12:41,8.28
19:18:27,8.22
19:24:12,7.47
19:29:59,7.38
19:35:44,7.53
19:41:29,7.80
19:47:14,7.95
19:52:59,8.05
19:58:45,8.15
20:04:31,8.30
20:10:16,8.45
20:16:02,8.70
20:21:48,8.95
20:27:34,8.88
20:33:20,7.53
20:39:05,7.28
20:44:51,7.50
20:50:36,7.72
20:56:22,7.88
21:02:07,7.97
21:07:52,8.13
21:13:38,8.30
21:19:24,8.50
21:25:09,8.75
21:30:54,8.97
21:36:40,9.22
21:42:25,9.53
21:48:10,9.85
21:53:55,10.15
21:59:40,10.47
22:05:25,10.82
22:11:11,11.18
22:16:56,11.55
22:22:41,11.95
22:28:26,12.32
22:34:12,12.70
22:39:57,13.03
22:45:43,13.32
22:51:28,13.60
22:57:13,13.88
23:02:58,14.07
23:08:43,14.32
23:14:28,14.53
23:20:13,14.70
23:25:58,14.90
23:31:44,15.05
23:37:29,15.22
23:43:14,15.38
23:49:00,15.53
23:54:45,14.68