00:00:33,42.58
00:06:19,42.42
00:12:05,42.25
00:17:50,42.10
00:23:34,42.00
00:29:20,42.00
00:35:05,42.15
00:40:51,42.38
00:46:36,42.52
00:52:22,42.63
00:58:07,42.63
01:03:53,42.63
01:09:38,42.58
01:15:24,42.55
01:21:09,42.45
01:26:55,42.38
01:32:41,42.33
01:38:26,42.25
01:44:11,42.23
01:49:56,42.13
01:55:42,42.08
02:01:27,42.00
02:07:13,42.00
02:12:59,42.00
02:18:45,41.95
02:24:34,42.00
02:30:19,41.88
02:36:04,41.88
02:41:50,41.88
02:47:35,41.77
02:53:21,41.75
02:59:06,41.75
03:04:51,41.67
03:10:37,41.63
03:16:22,41.63
03:22:07,41.63
03:27:53,41.52
03:33:38,41.50
03:39:24,41.50
03:45:09,41.50
03:50:55,41.45
03:56:41,41.48
04:02:26,41.50
04:08:12,41.48
04:13:58,41.48
04:19:44,41.45
04:25:29,41.38
04:31:15,41.38
04:37:01,41.38
04:42:46,41.33
04:48:31,41.25
04:54:16,41.25
05:00:01,41.17
05:05:46,41.13
05:11:31,41.13
05:17:17,41.13
05:23:02,41.13
05:28:48,41.13
05:34:34,41.13
05:40:19,41.13
05:46:04,41.13
05:51:49,41.13
05:57:35,41.13
06:03:20,41.05
06:09:06,41.00
06:14:52,40.92
06:20:37,40.95
06:26:23,41.08
06:32:08,41.40
06:37:55,41.67
06:43:41,41.85
06:49:27,42.00
06:55:12,42.00
07:00:58,42.00
07:06:43,42.00
07:12:29,42.00
07:18:15,41.92
07:24:00,41.98
07:29:45,41.88
07:35:30,41.88
07:41:16,41.83
07:47:02,41.75
07:52:48,41.75
07:58:34,41.75
08:04:24,41.75
08:10:17,41.80
08:16:09,41.75
08:22:22,41.75
08:28:14,41.75
08:34:02,41.75
08:39:48,41.75
08:45:34,41.75
08:51:19,41.75
08:57:03,41.67
09:02:49,41.60
09:08:33,41.50
09:14:19,41.50
09:20:04,41.50
09:25:49,41.50
09:31:34,41.50
09:37:19,41.50
09:43:04,41.48
09:48:50,41.50
09:54:36,41.58
10:00:22,41.63
10:06:07,42.63
10:11:52,42.98
10:17:37,43.08
10:23:22,43.20
10:29:08,43.02
10:34:53,42.88
10:40:39,42.73
10:46:24,42.58
10:52:09,42.48
10:57:55,42.38
11:03:40,42.25
11:09:25,42.23
11:15:10,42.13
11:20:57,42.02
11:26:43,41.90
11:32:28,41.85
11:38:13,41.75
11:43:59,42.33
11:49:44,42.63
11:55:29,42.52
12:01:14,42.42
12:06:59,42.27
12:12:44,42.42
12:18:29,42.90
12:24:15,42.70
12:30:00,42.50
12:35:45,42.33
12:41:29,42.15
12:47:15,42.05
12:53:00,41.95
12:58:45,42.30
13:04:30,42.63
13:10:15,42.42
13:16:01,42.38
13:21:46,42.50
13:27:31,42.70
13:33:17,42.75
13:39:02,42.88
13:44:47,42.80
13:50:32,42.75
13:56:17,43.00
14:02:02,43.38
14:07:47,43.30
14:13:33,43.23
14:19:18,43.50
14:25:03,43.33
14:30:48,43.17
14:36:33,43.02
14:42:18,42.85
14:48:03,42.73
14:53:49,42.63
14:59:34,42.50
15:05:20,42.38
15:11:05,42.30
15:16:50,42.17
15:22:35,42.13
15:28:20,42.02
15:34:05,42.00
15:39:50,41.90
15:45:36,41.85
15:51:21,41.75
15:57:07,41.75
16:02:52,41.63
16:08:37,41.63
16:14:22,41.60
16:20:06,42.58
16:25:51,42.75
16:31:37,42.80
16:37:23,42.58
16:43:08,42.40
16:48:53,42.23
16:54:38,42.10
17:00:23,41.98
17:06:07,41.88
17:11:52,41.75
17:17:37,41.75
17:23:22,41.63
17:29:07,41.58
17:34:51,41.50
17:40:36,41.45
17:46:21,41.38
17:52:07,41.30
17:57:52,41.25
18:03:37,41.20
18:09:22,41.13
18:15:08,41.08
18:20:53,41.00
18:26:37,40.92
18:32:22,40.88
18:38:08,40.88
18:43:53,41.08
18:49:38,41.00
18:55:23,40.95
19:01:08,40.88
19:06:53,40.75
19:12:37,40.73
19:18:22,40.65
19:24:07,40.63
19:29:53,40.63
19:35:38,40.63
19:41:22,40.55
19:47:07,40.50
19:52:52,40.48
19:58:37,40.38
20:04:22,40.38
20:10:08,40.38
20:15:53,40.38
20:21:38,40.33
20:27:24,40.25
20:33:10,40.25
20:38:55,40.33
20:44:40,40.67
20:50:25,41.05
20:56:10,41.27
21:01:55,41.45
21:07:41,41.50
21:13:28,41.52
21:19:24,42.05
21:25:13,42.85
21:30:59,42.88
21:36:44,42.77
21:42:29,42.63
21:48:14,42.42
21:53:58,42.33
21:59:43,42.20
22:05:28,42.10
22:11:13,42.00
22:16:58,41.90
22:22:43,41.77
22:28:28,41.75
22:34:14,41.65
22:39:59,41.58
22:45:45,41.50
22:51:29,41.42
22:57:15,41.38
23:03:01,41.60
23:08:46,42.65
23:14:32,42.65
23:20:16,42.48
23:26:01,42.35
23:31:46,42.20
23:37:31,42.02
23:43:17,41.95
23:49:02,41.92
23:54:47,42.15