00:00:33,28.20
00:06:19,27.90
00:12:05,29.27
00:17:50,31.90
00:23:34,34.45
00:29:20,35.40
00:35:05,35.00
00:40:51,34.17
00:46:37,33.27
00:52:22,32.42
00:58:07,31.63
01:03:53,30.90
01:09:38,30.27
01:15:24,29.75
01:21:09,29.23
01:26:55,28.80
01:32:41,28.38
01:38:26,28.02
01:44:11,28.38
01:49:56,30.73
01:55:42,33.48
02:01:27,34.73
02:07:13,34.38
02:12:59,33.58
02:18:45,32.75
02:24:34,31.95
02:30:19,31.20
02:36:05,30.50
02:41:50,29.98
02:47:35,29.43
02:53:21,28.98
02:59:06,28.55
03:04:52,28.18
03:10:37,27.85
03:16:22,27.93
03:22:08,30.02
03:27:53,32.85
03:33:38,34.40
03:39:24,34.25
03:45:09,33.55
03:50:55,32.73
03:56:41,31.93
04:02:26,31.20
04:08:12,30.52
04:13:58,29.98
04:19:44,29.43
04:25:29,28.95
04:31:15,28.55
04:37:01,28.15
04:42:46,28.57
04:48:31,30.93
04:54:16,33.67
05:00:01,35.08
05:05:46,34.75
05:11:31,34.02
05:17:17,33.13
05:23:03,32.30
05:28:48,31.52
05:34:34,30.85
05:40:19,30.25
05:46:04,29.65
05:51:49,29.18
05:57:35,28.70
06:03:20,28.50
06:09:06,30.05
06:14:52,32.77
06:20:37,34.88
06:26:23,35.33
06:32:09,34.73
06:37:55,33.95
06:43:41,33.08
06:49:27,32.23
06:55:13,31.48
07:00:58,30.75
07:06:44,30.13
07:12:29,29.63
07:18:15,29.10
07:24:00,28.68
07:29:45,28.30
07:35:30,28.15
07:41:16,29.93
07:47:02,32.73
07:52:48,34.65
07:58:34,34.65
08:04:25,33.98
08:10:19,33.13
08:16:10,32.30
08:22:24,31.50
08:28:14,30.80
08:34:03,30.25
08:39:48,29.70
08:45:34,29.23
08:51:19,28.82
08:57:04,28.45
09:02:49,28.10
09:08:33,27.80
09:14:19,28.45
09:20:04,31.00
09:25:49,33.75
09:31:34,34.63
09:37:19,34.25
09:43:04,33.52
09:48:50,32.77
09:54:36,32.00
10:00:22,31.38
10:06:07,30.75
10:11:52,30.18
10:17:37,29.70
10:23:22,29.27
10:29:08,28.88
10:34:54,28.52
10:40:39,28.23
10:46:24,27.93
10:52:09,27.68
10:57:55,27.45
11:03:40,27.23
11:09:25,27.05
11:15:11,26.88
11:20:57,26.73
11:26:43,26.55
11:32:28,26.43
11:38:13,26.30
11:43:59,26.20
11:49:44,26.10
11:55:29,26.00
12:01:14,25.90
12:06:59,25.88
12:12:44,25.75
12:18:29,25.73
12:24:15,25.63
12:30:00,25.63
12:35:45,25.52
12:41:30,25.50
12:47:15,25.48
12:53:00,25.38
12:58:45,25.38
13:04:30,25.38
13:10:15,25.35
13:16:01,25.32
13:21:46,26.30
13:27:31,26.90
13:33:17,27.00
13:39:02,27.00
13:44:47,26.88
13:50:32,26.77
13:56:17,26.65
14:02:02,26.52
14:07:47,26.43
14:13:33,26.32
14:19:18,26.25
14:25:03,26.15
14:30:48,26.13
14:36:33,26.00
14:42:18,25.95
14:48:03,25.88
14:53:49,25.85
14:59:34,25.75
15:05:20,25.75
15:11:05,25.68
15:16:50,25.63
15:22:35,25.63
15:28:20,25.55
15:34:05,25.50
15:39:50,25.50
15:45:37,25.45
15:51:21,25.38
15:57:07,25.38
16:02:52,25.38
16:08:37,25.35
16:14:22,25.25
16:20:06,25.25
16:25:51,25.25
16:31:37,25.20
16:37:23,25.13
16:43:08,25.13
16:48:53,25.13
16:54:38,25.10
17:00:23,25.05
17:06:08,25.00
17:11:52,25.00
17:17:37,25.00
17:23:22,25.00
17:29:07,24.93
17:34:52,24.88
17:40:37,24.88
17:46:21,24.88
17:52:07,24.88
17:57:52,24.88
18:03:37,24.88
18:09:22,24.88
18:15:08,24.77
18:20:53,24.75
18:26:37,24.75
18:32:22,24.75
18:38:08,24.75
18:43:53,24.75
18:49:38,24.75
18:55:23,24.75
19:01:08,24.75
19:06:53,24.73
19:12:37,24.63
19:18:22,24.63
19:24:07,24.63
19:29:53,24.63
19:35:38,24.63
19:41:22,24.63
19:47:07,24.63
19:52:52,24.63
19:58:37,24.63
20:04:22,24.63
20:10:08,24.63
20:15:53,24.65
20:21:38,26.32
20:27:24,29.52
20:33:10,31.70
20:38:55,32.08
20:44:40,31.95
20:50:25,31.55
20:56:10,31.00
21:01:55,30.40
21:07:41,29.90
21:13:29,29.43
21:19:25,29.00
21:25:13,28.60
21:30:59,28.25
21:36:44,27.93
21:42:29,27.65
21:48:14,27.38
21:53:58,27.18
21:59:43,26.95
22:05:28,26.75
22:11:13,26.57
22:16:59,26.43
22:22:44,26.27
22:28:28,26.13
22:34:14,26.02
22:39:59,25.90
22:45:45,25.77
22:51:29,25.70
22:57:15,25.63
23:03:01,25.50
23:08:46,25.45
23:14:32,25.38
23:20:17,25.30
23:26:01,25.25
23:31:46,26.05
23:37:31,28.90
23:43:17,31.23
23:49:02,31.95
23:54:47,31.85