00:00:32,27.05
00:06:19,26.80
00:12:04,27.27
00:17:49,28.57
00:23:34,30.15
00:29:19,31.30
00:35:05,31.65
00:40:51,31.13
00:46:36,30.40
00:52:22,29.85
00:58:07,29.32
01:03:53,28.85
01:09:38,28.45
01:15:23,28.13
01:21:09,27.80
01:26:54,27.55
01:32:41,27.30
01:38:26,27.13
01:44:11,27.15
01:49:56,28.10
01:55:42,29.57
02:01:27,30.57
02:07:12,30.70
02:12:58,30.38
02:18:44,29.93
02:24:34,29.45
02:30:19,29.05
02:36:04,28.63
02:41:49,28.27
02:47:35,27.98
02:53:20,27.68
02:59:06,27.45
03:04:51,27.20
03:10:37,27.05
03:16:22,26.98
03:22:07,27.80
03:27:53,29.27
03:33:38,30.38
03:39:23,30.60
03:45:09,30.35
03:50:54,29.93
03:56:40,29.48
04:02:26,29.05
04:08:12,28.63
04:13:57,28.27
04:19:43,27.98
04:25:29,27.68
04:31:15,27.45
04:37:01,27.23
04:42:46,27.27
04:48:31,28.27
04:54:16,29.77
05:00:01,30.85
05:05:46,30.95
05:11:31,30.68
05:17:16,30.20
05:23:02,29.73
05:28:48,29.27
05:34:33,28.82
05:40:18,28.45
05:46:03,28.10
05:51:49,27.80
05:57:35,27.57
06:03:20,27.38
06:09:05,27.93
06:14:52,29.30
06:20:37,30.75
06:26:23,31.63
06:32:08,31.60
06:37:54,31.00
06:43:40,30.38
06:49:26,29.77
06:55:12,29.30
07:00:58,28.88
07:06:43,28.52
07:12:29,28.18
07:18:14,27.90
07:23:59,27.68
07:29:45,27.48
07:35:30,27.38
07:41:15,27.93
07:47:01,29.30
07:52:48,30.57
07:58:33,30.88
08:04:22,30.65
08:10:16,30.23
08:16:08,29.77
08:22:17,29.32
08:28:13,28.88
08:34:02,28.52
08:39:48,28.25
08:45:33,27.98
08:51:18,27.77
08:57:03,27.57
09:02:48,27.40
09:08:33,27.20
09:14:18,27.30
09:20:04,28.40
09:25:49,29.85
09:31:34,30.73
09:37:19,30.75
09:43:04,30.48
09:48:50,30.07
09:54:36,29.68
10:00:21,29.27
10:06:07,28.90
10:11:52,28.60
10:17:37,28.30
10:23:22,28.07
10:29:07,27.85
10:34:53,27.63
10:40:39,27.43
10:46:24,27.30
10:52:09,27.10
10:57:55,26.95
11:03:40,26.80
11:09:25,26.70
11:15:10,26.63
11:20:56,26.50
11:26:42,26.38
11:32:28,26.27
11:38:13,26.20
11:43:58,26.13
11:49:44,26.05
11:55:29,26.00
12:01:14,25.90
12:06:59,25.88
12:12:44,25.75
12:18:29,25.75
12:24:14,25.70
12:30:00,25.63
12:35:45,25.60
12:41:29,25.52
12:47:14,25.50
12:52:59,25.50
12:58:45,25.50
13:04:30,25.50
13:10:15,25.50
13:16:01,25.52
13:21:46,26.05
13:27:31,26.43
13:33:17,26.60
13:39:02,26.63
13:44:47,26.63
13:50:32,26.52
13:56:17,26.48
14:02:02,26.38
14:07:47,26.35
14:13:32,26.25
14:19:18,26.20
14:25:03,26.13
14:30:48,26.10
14:36:33,26.00
14:42:18,26.00
14:48:03,25.93
14:53:49,25.88
14:59:34,25.88
15:05:19,25.75
15:11:04,25.75
15:16:50,25.70
15:22:35,25.63
15:28:20,25.63
15:34:05,25.60
15:39:50,25.52
15:45:36,25.50
15:51:21,25.50
15:57:07,25.48
16:02:52,25.48
16:08:37,25.38
16:14:21,25.38
16:20:06,25.38
16:25:51,25.38
16:31:37,25.32
16:37:22,25.25
16:43:08,25.25
16:48:53,25.25
16:54:38,25.20
17:00:22,25.18
17:06:07,25.13
17:11:52,25.13
17:17:37,25.13
17:23:22,25.13
17:29:06,25.07
17:34:51,25.05
17:40:36,25.02
17:46:21,25.00
17:52:06,25.00
17:57:52,25.00
18:03:37,25.00
18:09:22,25.00
18:15:07,25.00
18:20:53,25.00
18:26:37,25.00
18:32:22,25.00
18:38:07,25.00
18:43:52,24.98
18:49:38,24.95
18:55:23,24.90
19:01:08,24.90
19:06:53,24.88
19:12:37,24.88
19:18:22,24.88
19:24:07,24.88
19:29:52,24.88
19:35:37,24.88
19:41:22,24.88
19:47:07,24.88
19:52:52,24.88
19:58:37,24.88
20:04:22,24.88
20:10:07,24.82
20:15:53,24.77
20:21:38,25.43
20:27:23,27.02
20:33:09,28.63
20:38:55,29.63
20:44:40,29.88
20:50:25,29.45
20:56:10,28.98
21:01:55,28.60
21:07:40,28.27
21:13:28,28.05
21:19:23,27.80
21:25:12,27.57
21:30:58,27.32
21:36:44,27.15
21:42:29,26.98
21:48:13,26.85
21:53:58,26.68
21:59:43,26.55
22:05:28,26.45
22:11:13,26.30
22:16:58,26.18
22:22:43,26.13
22:28:28,26.00
22:34:14,25.90
22:39:59,25.82
22:45:44,25.75
22:51:29,25.70
22:57:14,25.63
23:03:01,25.57
23:08:46,25.50
23:14:31,25.48
23:20:16,25.38
23:26:01,25.32
23:31:46,25.52
23:37:31,26.85
23:43:16,28.40
23:49:02,29.38
23:54:47,29.57