00:00:33,15.20
00:06:19,15.20
00:12:05,15.18
00:17:49,15.13
00:23:34,15.15
00:29:19,15.07
00:35:05,14.95
00:40:51,14.88
00:46:36,14.88
00:52:22,14.85
00:58:07,14.82
01:03:53,14.65
01:09:38,14.78
01:15:23,14.75
01:21:09,14.68
01:26:55,14.65
01:32:41,14.65
01:38:26,14.75
01:44:11,14.75
01:49:56,14.65
01:55:42,14.60
02:01:27,14.63
02:07:13,14.65
02:12:59,14.75
02:18:44,14.68
02:24:34,14.40
02:30:19,14.20
02:36:04,14.03
02:41:50,13.82
02:47:35,13.65
02:53:20,13.50
02:59:06,13.55
03:04:51,13.40
03:10:37,13.47
03:16:22,13.43
03:22:07,13.60
03:27:53,13.72
03:33:38,13.80
03:39:24,13.95
03:45:09,13.88
03:50:55,13.82
03:56:41,13.60
04:02:26,13.50
04:08:12,13.50
04:13:58,13.50
04:19:43,13.63
04:25:29,13.63
04:31:15,13.72
04:37:01,13.75
04:42:46,13.85
04:48:31,13.93
04:54:16,14.00
05:00:01,13.95
05:05:46,13.90
05:11:31,13.80
05:17:17,13.88
05:23:02,13.80
05:28:48,13.88
05:34:34,13.88
05:40:19,13.95
05:46:04,13.93
05:51:49,13.93
05:57:35,14.00
06:03:20,14.13
06:09:06,14.25
06:14:52,14.22
06:20:37,14.38
06:26:23,14.57
06:32:08,14.63
06:37:55,14.65
06:43:40,14.75
06:49:26,14.88
06:55:12,14.93
07:00:58,14.95
07:06:43,15.03
07:12:29,15.03
07:18:15,15.22
07:23:59,15.32
07:29:45,15.50
07:35:30,15.93
07:41:16,16.18
07:47:01,19.13
07:52:48,23.73
07:58:33,24.80
08:04:24,24.25
08:10:17,25.65
08:16:09,27.35
08:22:20,27.48
08:28:14,24.70
08:34:02,25.35
08:39:48,24.30
08:45:34,26.70
08:51:18,22.30
08:57:03,23.73
09:02:48,27.50
09:08:33,26.90
09:14:18,27.82
09:20:04,26.25
09:25:49,26.60
09:31:34,28.40
09:37:19,28.85
09:43:04,26.57
09:48:50,24.27
09:54:36,28.18
10:00:21,25.77
10:06:07,25.13
10:11:52,24.63
10:17:37,24.02
10:23:22,23.57
10:29:08,24.45
10:34:53,24.82
10:40:39,26.73
10:46:24,27.40
10:52:09,27.90
10:57:55,28.40
11:03:40,27.73
11:09:25,27.75
11:15:10,25.02
11:20:57,27.23
11:26:43,23.85
11:32:28,24.90
11:38:13,25.20
11:43:59,27.32
11:49:44,29.52
11:55:29,30.00
12:01:14,29.27
12:06:59,28.10
12:12:44,29.88
12:18:29,28.10
12:24:15,27.55
12:30:00,30.93
12:35:45,31.88
12:41:29,27.73
12:47:15,29.63
12:52:59,29.80
12:58:45,28.63
13:04:30,27.45
13:10:15,28.88
13:16:01,26.50
13:21:46,25.27
13:27:31,25.38
13:33:17,27.00
13:39:02,25.48
13:44:47,27.77
13:50:32,27.18
13:56:17,27.57
14:02:02,26.18
14:07:47,25.18
14:13:33,25.10
14:19:18,25.38
14:25:03,24.68
14:30:48,24.00
14:36:33,23.32
14:42:18,22.57
14:48:03,22.45
14:53:49,22.23
14:59:34,22.40
15:05:20,22.10
15:11:05,21.73
15:16:50,21.73
15:22:35,21.95
15:28:20,21.63
15:34:05,21.35
15:39:50,20.55
15:45:36,20.05
15:51:21,19.27
15:57:07,18.48
16:02:52,18.05
16:08:37,17.82
16:14:21,17.70
16:20:06,17.30
16:25:51,17.25
16:31:37,17.15
16:37:22,17.40
16:43:08,17.63
16:48:53,17.27
16:54:38,17.65
17:00:23,17.95
17:06:07,17.77
17:11:52,17.65
17:17:37,17.65
17:23:22,17.63
17:29:07,17.77
17:34:51,17.90
17:40:36,17.80
17:46:21,17.68
17:52:07,17.50
17:57:52,17.50
18:03:37,17.35
18:09:22,17.32
18:15:08,17.25
18:20:53,17.02
18:26:37,17.15
18:32:22,17.07
18:38:07,17.02
18:43:53,16.82
18:49:38,16.80
18:55:23,16.63
19:01:08,16.55
19:06:53,16.43
19:12:37,16.40
19:18:22,16.23
19:24:07,16.15
19:29:52,16.10
19:35:38,16.10
19:41:22,16.13
19:47:07,16.02
19:52:52,15.97
19:58:37,15.97
20:04:22,15.88
20:10:07,15.88
20:15:53,15.88
20:21:38,15.82
20:27:24,15.75
20:33:09,15.80
20:38:55,15.85
20:44:40,15.75
20:50:25,15.75
20:56:10,15.65
21:01:55,15.63
21:07:41,15.60
21:13:28,15.63
21:19:23,15.53
21:25:13,15.57
21:30:58,15.57
21:36:44,15.53
21:42:29,15.43
21:48:14,15.47
21:53:58,15.47
21:59:43,15.50
22:05:28,15.43
22:11:13,15.47
22:16:58,15.47
22:22:43,15.38
22:28:28,15.38
22:34:14,15.38
22:39:59,15.38
22:45:45,15.43
22:51:29,15.38
22:57:15,15.38
23:03:01,15.38
23:08:46,15.30
23:14:31,15.32
23:20:16,15.35
23:26:01,15.38
23:31:46,15.38
23:37:31,15.32
23:43:17,15.38
23:49:02,15.38
23:54:47,15.40