00:00:33,15.13
00:06:19,15.05
00:12:04,15.07
00:17:49,15.13
00:23:34,15.10
00:29:19,15.00
00:35:05,14.88
00:40:51,14.75
00:46:36,14.72
00:52:22,14.90
00:58:07,14.85
01:03:53,14.90
01:09:38,15.03
01:15:23,15.05
01:21:09,15.00
01:26:54,15.03
01:32:41,14.85
01:38:26,14.97
01:44:11,15.07
01:49:56,15.05
01:55:42,14.93
02:01:27,14.90
02:07:13,14.88
02:12:58,14.70
02:18:44,14.38
02:24:34,14.20
02:30:19,14.15
02:36:04,14.03
02:41:49,13.88
02:47:35,13.65
02:53:20,13.25
02:59:06,13.47
03:04:51,13.25
03:10:37,13.40
03:16:22,13.40
03:22:07,13.65
03:27:53,13.78
03:33:38,13.90
03:39:24,13.88
03:45:09,13.78
03:50:54,13.65
03:56:41,13.65
04:02:26,13.65
04:08:12,13.47
04:13:57,13.43
04:19:43,13.50
04:25:29,13.70
04:31:15,13.68
04:37:01,13.75
04:42:46,13.88
04:48:31,13.93
04:54:16,13.97
05:00:01,14.00
05:05:46,14.00
05:11:31,13.88
05:17:17,13.88
05:23:02,13.88
05:28:48,13.88
05:34:33,13.88
05:40:19,13.88
05:46:04,13.90
05:51:49,14.00
05:57:35,14.15
06:03:20,14.28
06:09:05,14.30
06:14:52,14.32
06:20:37,14.43
06:26:23,14.55
06:32:08,14.72
06:37:55,14.72
06:43:40,14.68
06:49:26,14.63
06:55:12,14.60
07:00:58,14.50
07:06:43,14.57
07:12:29,14.63
07:18:15,14.72
07:23:59,14.63
07:29:45,14.75
07:35:30,14.88
07:41:15,15.03
07:47:01,15.15
07:52:48,15.18
07:58:33,15.25
08:04:23,15.35
08:10:17,15.45
08:16:09,15.63
08:22:18,16.00
08:28:13,16.40
08:34:02,16.60
08:39:48,16.45
08:45:33,16.35
08:51:18,16.30
08:57:03,16.45
09:02:48,16.95
09:08:33,17.13
09:14:18,17.27
09:20:04,17.20
09:25:49,17.25
09:31:34,17.52
09:37:19,17.98
09:43:04,17.90
09:48:50,17.63
09:54:36,18.35
10:00:21,18.07
10:06:07,17.65
10:11:52,17.85
10:17:37,17.90
10:23:22,17.90
10:29:07,18.13
10:34:53,18.60
10:40:39,18.60
10:46:24,18.82
10:52:09,19.27
10:57:55,19.43
11:03:40,19.25
11:09:25,19.30
11:15:10,19.20
11:20:56,19.48
11:26:43,19.07
11:32:28,18.95
11:38:13,18.95
11:43:58,19.27
11:49:44,20.25
11:55:29,20.32
12:01:14,20.30
12:06:59,20.20
12:12:44,20.30
12:18:29,20.07
12:24:14,20.13
12:30:00,20.70
12:35:45,21.45
12:41:29,20.77
12:47:14,21.00
12:52:59,21.23
12:58:45,21.35
13:04:30,21.13
13:10:15,21.32
13:16:01,21.27
13:21:46,21.25
13:27:31,21.20
13:33:17,21.52
13:39:02,21.40
13:44:47,21.80
13:50:32,22.02
13:56:17,22.32
14:02:02,22.07
14:07:47,21.65
14:13:32,21.90
14:19:18,22.15
14:25:03,21.93
14:30:48,21.45
14:36:33,21.15
14:42:18,20.73
14:48:03,20.48
14:53:49,20.32
14:59:34,20.40
15:05:20,20.25
15:11:04,19.82
15:16:50,19.95
15:22:35,20.23
15:28:20,20.18
15:34:05,19.93
15:39:50,19.30
15:45:36,18.70
15:51:21,18.07
15:57:07,17.52
16:02:52,17.07
16:08:37,16.63
16:14:21,16.50
16:20:06,16.15
16:25:51,16.10
16:31:37,16.18
16:37:22,16.30
16:43:08,16.43
16:48:53,16.27
16:54:38,16.52
17:00:22,16.82
17:06:07,16.77
17:11:52,16.68
17:17:37,16.70
17:23:22,16.63
17:29:07,16.75
17:34:51,16.70
17:40:36,16.75
17:46:21,16.73
17:52:06,16.57
17:57:52,16.45
18:03:37,16.40
18:09:22,16.27
18:15:08,16.23
18:20:53,16.13
18:26:37,16.23
18:32:22,16.13
18:38:07,16.02
18:43:53,15.88
18:49:38,15.80
18:55:23,15.78
19:01:08,15.75
19:06:53,15.68
19:12:37,15.63
19:18:22,15.55
19:24:07,15.50
19:29:52,15.40
19:35:38,15.47
19:41:22,15.45
19:47:07,15.40
19:52:52,15.38
19:58:37,15.30
20:04:22,15.25
20:10:07,15.22
20:15:53,15.20
20:21:38,15.13
20:27:24,15.13
20:33:09,15.18
20:38:55,15.15
20:44:40,15.18
20:50:25,15.13
20:56:10,15.15
21:01:55,15.13
21:07:41,15.13
21:13:28,15.03
21:19:23,15.05
21:25:12,15.10
21:30:58,15.05
21:36:44,15.07
21:42:29,15.03
21:48:13,15.00
21:53:58,15.00
21:59:43,14.97
22:05:28,14.97
22:11:13,14.97
22:16:58,15.00
22:22:43,15.00
22:28:28,15.00
22:34:14,15.00
22:39:59,15.00
22:45:44,15.00
22:51:29,15.00
22:57:15,15.00
23:03:01,14.95
23:08:46,14.90
23:14:31,14.93
23:20:16,15.00
23:26:01,15.00
23:31:46,15.00
23:37:31,15.00
23:43:17,15.00
23:49:02,15.00
23:54:47,15.00