00:00:34,8.65
00:06:20,8.72
00:12:05,7.50
00:17:50,7.20
00:23:35,7.25
00:29:20,7.25
00:35:06,7.42
00:40:51,7.63
00:46:37,7.75
00:52:22,7.80
00:58:07,7.88
01:03:53,8.03
01:09:38,8.20
01:15:24,8.43
01:21:09,8.65
01:26:55,8.93
01:32:41,9.22
01:38:26,9.47
01:44:11,8.68
01:49:57,7.22
01:55:42,7.10
02:01:27,7.35
02:07:13,7.55
02:12:59,7.63
02:18:48,7.72
02:24:34,7.83
02:30:19,7.97
02:36:05,8.18
02:41:50,8.43
02:47:35,8.65
02:53:21,8.90
02:59:06,9.20
03:04:52,9.47
03:10:37,9.80
03:16:22,9.18
03:22:08,7.33
03:27:53,7.13
03:33:38,7.35
03:39:24,7.53
03:45:09,7.63
03:50:55,7.70
03:56:41,7.80
04:02:27,7.95
04:08:12,8.13
04:13:58,8.32
04:19:44,8.57
04:25:29,8.85
04:31:16,9.10
04:37:01,9.40
04:42:46,8.38
04:48:31,7.08
04:54:16,7.05
05:00:01,7.33
05:05:46,7.50
05:11:31,7.60
05:17:18,7.67
05:23:03,7.78
05:28:48,7.92
05:34:34,8.07
05:40:19,8.32
05:46:04,8.55
05:51:49,8.80
05:57:35,9.10
06:03:20,8.97
06:09:06,7.33
06:14:52,7.00
06:20:38,7.05
06:26:23,7.15
06:32:09,7.38
06:37:55,7.50
06:43:41,7.63
06:49:27,7.70
06:55:13,7.80
07:00:58,7.95
07:06:44,8.15
07:12:29,8.38
07:18:15,8.63
07:24:00,8.90
07:29:45,9.15
07:35:31,9.00
07:41:16,7.33
07:47:02,7.00
07:52:48,7.15
07:58:34,7.42
08:04:26,7.50
08:10:20,7.63
08:16:11,7.72
08:22:27,7.88
08:28:15,8.07
08:34:03,8.30
08:39:48,8.55
08:45:34,8.80
08:51:19,9.07
08:57:04,9.38
09:02:49,9.70
09:08:34,10.03
09:14:19,8.47
09:20:04,7.10
09:25:49,7.10
09:31:34,7.38
09:37:19,7.53
09:43:04,7.63
09:48:51,7.67
09:54:36,7.80
10:00:22,7.95
10:06:07,8.18
10:11:52,8.38
10:17:37,8.65
10:23:22,8.90
10:29:08,9.20
10:34:54,9.47
10:40:39,9.78
10:46:24,10.15
10:52:09,10.50
10:57:55,10.85
11:03:40,11.25
11:09:25,11.68
11:15:11,12.05
11:20:58,12.45
11:26:43,12.82
11:32:28,13.15
11:38:13,13.47
11:43:59,13.72
11:49:44,14.00
11:55:29,14.22
12:01:14,14.45
12:06:59,14.68
12:12:44,14.82
12:18:29,15.03
12:24:15,15.18
12:30:00,15.32
12:35:45,15.50
12:41:30,15.65
12:47:15,15.78
12:53:00,15.93
12:58:45,16.05
13:04:31,13.93
13:10:15,8.55
13:16:01,7.53
13:21:46,7.72
13:27:32,7.97
13:33:17,8.07
13:39:03,8.15
13:44:48,8.28
13:50:32,8.43
13:56:17,8.63
14:02:02,8.82
14:07:47,9.07
14:13:33,9.35
14:19:18,9.65
14:25:03,9.97
14:30:49,10.30
14:36:34,10.65
14:42:19,11.03
14:48:04,11.40
14:53:49,11.80
14:59:34,12.20
15:05:20,12.63
15:11:05,12.97
15:16:50,13.35
15:22:35,13.65
15:28:21,13.93
15:34:05,14.20
15:39:51,14.45
15:45:37,14.68
15:51:21,14.88
15:57:07,15.07
16:02:52,15.25
16:08:37,15.43
16:14:22,15.57
16:20:06,15.72
16:25:52,15.88
16:31:37,16.02
16:37:23,16.15
16:43:08,16.30
16:48:53,16.40
16:54:38,16.52
17:00:23,16.63
17:06:08,16.75
17:11:52,16.88
17:17:37,16.98
17:23:22,17.07
17:29:07,17.13
17:34:52,17.25
17:40:37,17.35
17:46:21,17.40
17:52:07,17.50
17:57:52,17.60
18:03:37,17.65
18:09:23,17.75
18:15:08,17.82
18:20:53,17.88
18:26:37,17.95
18:32:22,18.00
18:38:08,18.07
18:43:53,18.13
18:49:38,18.18
18:55:23,18.25
19:01:08,18.27
19:06:53,18.38
19:12:38,18.38
19:18:22,18.45
19:24:07,18.50
19:29:53,18.50
19:35:38,18.63
19:41:22,18.63
19:47:07,18.65
19:52:53,18.75
19:58:37,18.75
20:04:22,18.75
20:10:08,18.85
20:15:53,18.25
20:21:38,10.90
20:27:24,8.03
20:33:10,7.65
20:38:55,7.63
20:44:40,7.83
20:50:25,8.00
20:56:10,8.03
21:01:56,8.13
21:07:41,8.20
21:13:29,8.38
21:19:26,8.57
21:25:13,8.80
21:30:59,9.05
21:36:44,9.32
21:42:29,9.60
21:48:14,9.90
21:53:58,10.22
21:59:43,10.57
22:05:28,10.90
22:11:13,11.28
22:16:59,11.70
22:22:44,12.10
22:28:29,12.50
22:34:14,12.90
22:39:59,13.28
22:45:45,13.60
22:51:29,13.90
22:57:15,14.15
23:03:01,14.38
23:08:46,14.63
23:14:32,14.82
23:20:17,15.00
23:26:01,15.20
23:31:46,11.57
23:37:31,7.97
23:43:17,7.42
23:49:02,7.40
23:54:47,7.67