00:00:31,22.13
00:06:19,22.13
00:12:04,22.13
00:17:49,22.13
00:23:34,22.25
00:29:19,22.30
00:35:05,22.38
00:40:51,22.38
00:46:36,22.38
00:52:21,22.38
00:58:07,22.38
01:03:52,22.38
01:09:38,22.35
01:15:23,22.35
01:21:09,22.38
01:26:54,22.38
01:32:40,22.38
01:38:25,22.27
01:44:11,22.25
01:49:56,22.25
01:55:41,22.35
02:01:27,22.38
02:07:12,22.45
02:12:58,22.50
02:18:44,22.50
02:24:33,22.50
02:30:19,22.48
02:36:04,22.40
02:41:49,22.38
02:47:35,22.38
02:53:20,22.35
02:59:05,22.35
03:04:51,22.32
03:10:36,22.30
03:16:22,22.25
03:22:07,22.25
03:27:52,22.38
03:33:38,22.38
03:39:23,22.40
03:45:09,22.40
03:50:54,22.48
03:56:40,22.50
04:02:26,22.50
04:08:11,22.40
04:13:57,22.38
04:19:43,22.38
04:25:28,22.25
04:31:14,22.25
04:37:01,22.25
04:42:46,22.27
04:48:31,22.35
04:54:16,22.43
05:00:01,22.50
05:05:46,22.43
05:11:31,22.38
05:17:16,22.38
05:23:02,22.38
05:28:47,22.38
05:34:33,22.40
05:40:18,22.38
05:46:03,22.38
05:51:48,22.38
05:57:34,22.25
06:03:20,22.25
06:09:05,22.25
06:14:51,22.32
06:20:37,22.48
06:26:22,22.57
06:32:08,22.52
06:37:54,22.50
06:43:40,22.50
06:49:25,22.50
06:55:12,22.48
07:00:57,22.38
07:06:43,22.38
07:12:28,22.48
07:18:14,22.50
07:23:59,22.45
07:29:44,22.38
07:35:30,22.38
07:41:15,22.38
07:47:01,22.38
07:52:47,22.50
07:58:33,22.57
08:04:19,22.63
08:10:11,22.63
08:16:05,22.63
08:21:56,22.63
08:28:13,22.63
08:33:59,22.63
08:39:48,22.63
08:45:33,22.63
08:51:18,22.63
08:57:03,22.65
09:02:48,22.65
09:08:33,22.63
09:14:18,22.63
09:20:04,22.73
09:25:49,22.77
09:31:34,22.88
09:37:19,22.98
09:43:04,23.00
09:48:49,23.00
09:54:35,23.00
10:00:21,22.98
10:06:07,22.88
10:11:52,22.88
10:17:37,22.88
10:23:22,22.77
10:29:07,22.88
10:34:53,22.88
10:40:38,22.85
10:46:24,22.88
10:52:09,22.88
10:57:54,22.88
11:03:40,22.85
11:09:25,22.77
11:15:10,22.75
11:20:55,22.75
11:26:42,22.75
11:32:27,22.70
11:38:12,22.63
11:43:58,22.65
11:49:44,22.75
11:55:29,22.75
12:01:14,22.75
12:06:58,22.75
12:12:44,22.75
12:18:29,22.73
12:24:14,22.63
12:30:00,22.65
12:35:44,22.75
12:41:29,22.75
12:47:14,22.75
12:52:59,22.75
12:58:44,22.75
13:04:30,22.90
13:10:15,23.38
13:16:00,23.50
13:21:46,23.63
13:27:30,23.63
13:33:16,23.70
13:39:02,23.65
13:44:47,23.70
13:50:32,23.75
13:56:17,23.50
14:02:02,23.43
14:07:47,23.50
14:13:32,23.50
14:19:17,23.50
14:25:03,23.45
14:30:48,23.50
14:36:33,23.50
14:42:18,23.50
14:48:03,23.50
14:53:48,23.40
14:59:33,23.20
15:05:19,23.02
15:11:04,22.93
15:16:49,22.88
15:22:34,22.88
15:28:20,22.88
15:34:05,22.88
15:39:50,22.88
15:45:36,22.88
15:51:21,22.77
15:57:06,22.75
16:02:52,22.75
16:08:37,22.73
16:14:21,22.65
16:20:06,22.63
16:25:51,22.57
16:31:36,22.52
16:37:22,22.52
16:43:07,22.50
16:48:52,22.50
16:54:37,22.57
17:00:22,22.50
17:06:07,22.52
17:11:52,22.50
17:17:37,22.50
17:23:22,22.50
17:29:06,22.50
17:34:51,22.48
17:40:36,22.45
17:46:21,22.40
17:52:06,22.40
17:57:51,22.40
18:03:37,22.50
18:09:22,22.50
18:15:07,22.50
18:20:53,22.50
18:26:37,22.50
18:32:22,22.50
18:38:07,22.45
18:43:52,22.38
18:49:37,22.38
18:55:22,22.38
19:01:07,22.38
19:06:52,22.40
19:12:37,22.43
19:18:22,22.38
19:24:07,22.38
19:29:52,22.38
19:35:37,22.38
19:41:22,22.35
19:47:07,22.38
19:52:52,22.38
19:58:37,22.38
20:04:21,22.38
20:10:07,22.38
20:15:52,22.38
20:21:38,22.27
20:27:23,22.38
20:33:09,22.45
20:38:55,22.50
20:44:40,22.60
20:50:25,22.63
20:56:10,22.63
21:01:55,22.63
21:07:40,22.80
21:13:26,23.13
21:19:14,23.30
21:25:11,22.93
21:30:58,22.70
21:36:43,22.63
21:42:29,22.52
21:48:13,22.50
21:53:58,22.50
21:59:43,22.45
22:05:28,22.38
22:11:13,22.38
22:16:58,22.38
22:22:43,22.38
22:28:28,22.38
22:34:13,22.38
22:39:59,22.38
22:45:44,22.35
22:51:29,22.27
22:57:14,22.25
23:03:01,22.25
23:08:46,22.25
23:14:31,22.25
23:20:16,22.25
23:26:01,22.25
23:31:46,22.23
23:37:31,22.25
23:43:16,22.32
23:49:02,22.38
23:54:47,22.38