00:02:11,41.75
00:07:56,41.75
00:13:42,41.70
00:19:27,41.63
00:25:12,41.63
00:30:57,41.55
00:36:44,41.58
00:42:30,41.50
00:48:15,41.50
00:54:01,41.50
00:59:47,41.50
01:05:32,41.45
01:11:18,41.40
01:17:03,41.50
01:22:49,41.40
01:28:35,41.38
01:34:20,41.38
01:40:05,41.38
01:45:51,41.38
01:51:37,41.38
01:57:22,41.38
02:03:08,41.25
02:08:54,41.25
02:14:39,41.25
02:20:24,41.25
02:26:10,41.23
02:31:55,41.17
02:37:41,41.13
02:43:27,41.13
02:49:13,41.10
02:54:58,41.00
03:00:44,41.00
03:06:29,41.00
03:12:16,40.98
03:18:01,41.00
03:23:47,41.27
03:29:32,41.58
03:35:17,41.83
03:41:03,41.90
03:46:51,41.95
03:52:47,42.00
03:58:38,42.00
04:04:27,42.00
04:10:12,42.00
04:15:57,41.90
04:21:42,41.88
04:27:27,41.88
04:33:12,41.88
04:38:58,41.85
04:44:43,41.88
04:50:29,41.88
04:56:15,41.88
05:02:00,41.83
05:07:46,41.77
05:13:31,41.75
05:19:19,41.75
05:25:05,41.75
05:30:51,41.70
05:36:36,41.63
05:42:22,41.63
05:48:07,41.63
05:53:53,41.63
05:59:38,41.63
06:05:24,41.63
06:11:10,41.63
06:16:56,41.63
06:22:42,41.63
06:28:27,41.50
06:34:13,41.52
06:39:59,41.52
06:45:44,41.50
06:51:29,41.52
06:57:15,41.52
07:03:01,41.80
07:08:46,41.98
07:14:32,41.85
07:20:18,41.75
07:26:03,41.75
07:31:48,41.65
07:37:34,41.63
07:43:19,41.55
07:49:04,41.50
07:54:57,41.50
08:00:43,41.48
08:06:33,41.48
08:12:27,41.45
08:18:17,41.40
08:24:10,41.38
08:30:00,42.00
08:35:51,43.20
08:41:40,43.27
08:47:35,43.00
08:53:32,42.88
08:59:26,42.92
09:05:17,43.10
09:11:07,43.23
09:16:54,43.23
09:22:45,43.13
09:28:40,43.08
09:34:56,42.95
09:40:43,42.85
09:46:47,42.75
09:52:44,42.63
09:58:36,42.60
10:04:42,42.70
10:10:31,43.80
10:16:18,43.77
10:22:03,43.52
10:27:48,43.33
10:33:34,43.50
10:39:19,43.75
10:45:04,43.73
10:50:50,43.58
10:56:35,43.48
11:02:21,43.38
11:08:07,43.50
11:13:53,43.63
11:19:39,43.55
11:25:24,43.50
11:31:09,43.50
11:36:55,43.60
11:42:40,44.42
11:48:26,44.38
11:54:14,44.60
12:00:00,44.42
12:05:47,44.20
12:11:33,44.13
12:17:19,44.20
12:23:05,44.73
12:28:50,44.90
12:34:36,44.70
12:40:21,44.48
12:46:06,44.27
12:51:53,44.10
12:57:38,43.98
13:03:24,43.83
13:09:10,43.70
13:14:55,43.58
13:20:41,43.48
13:26:26,43.38
13:32:12,43.25
13:37:58,43.13
13:43:44,43.08
13:49:30,43.00
13:55:16,42.98
14:01:01,42.88
14:06:46,42.80
14:12:31,42.73
14:18:17,42.63
14:24:02,43.13
14:29:47,43.75
14:35:33,43.73
14:41:18,43.55
14:47:04,43.40
14:52:50,43.25
14:58:35,43.13
15:04:21,43.00
15:10:07,42.90
15:15:53,42.83
15:21:38,42.75
15:27:24,42.65
15:33:09,42.98
15:38:55,43.38
15:44:41,43.27
15:50:26,43.10
15:56:12,42.95
16:01:57,42.85
16:07:42,42.92
16:13:28,42.75
16:19:13,42.58
16:24:59,42.45
16:30:45,42.38
16:36:32,42.25
16:42:17,42.15
16:48:03,42.13
16:53:49,42.00
16:59:35,41.90
17:05:21,41.88
17:11:07,41.77
17:16:52,41.75
17:22:37,41.73
17:28:24,41.63
17:34:10,41.63
17:39:56,41.55
17:45:42,41.50
17:51:27,41.42
17:57:13,41.40
18:02:59,41.38
18:08:44,41.38
18:14:30,41.25
18:20:15,41.25
18:26:00,41.25
18:31:46,41.15
18:37:31,41.13
18:43:17,41.13
18:49:03,41.13
18:54:48,41.08
19:00:33,41.02
19:06:19,41.00
19:12:05,41.00
19:17:51,41.00
19:23:36,40.98
19:29:22,40.88
19:35:08,40.85
19:40:53,40.75
19:46:39,40.75
19:52:24,40.75
19:58:10,40.98
20:03:56,42.17
20:09:42,42.23
20:15:29,42.05
20:21:17,41.92
20:27:03,41.83
20:32:49,41.90
20:38:34,42.10
20:44:19,42.27
20:50:04,42.67
20:55:50,43.23
21:01:35,43.15
21:07:20,43.02
21:13:06,42.83
21:18:52,42.67
21:24:38,42.55
21:30:23,42.40
21:36:08,42.30
21:41:54,42.17
21:47:39,42.13
21:53:25,42.05
21:59:10,41.95
22:04:56,41.88
22:10:42,41.77
22:16:27,41.75
22:22:12,41.67
22:27:58,41.63
22:33:43,41.63
22:39:28,41.58
22:45:14,41.50
22:51:00,42.15
22:56:45,42.27
23:02:30,42.08
23:08:16,41.92
23:14:02,41.77
23:19:47,41.67
23:25:33,41.58
23:31:18,41.50
23:37:04,41.42
23:42:54,41.38
23:48:46,41.73
23:54:45,42.65