00:02:11,24.63
00:07:57,24.63
00:13:42,24.63
00:19:27,24.52
00:25:12,25.25
00:30:57,28.15
00:36:44,30.77
00:42:30,31.30
00:48:15,30.98
00:54:01,30.48
00:59:47,29.90
01:05:32,29.38
01:11:18,28.90
01:17:03,28.45
01:22:49,28.07
01:28:35,27.73
01:34:20,27.40
01:40:05,27.13
01:45:51,26.88
01:51:37,26.63
01:57:23,26.43
02:03:08,26.23
02:08:54,26.05
02:14:39,25.93
02:20:24,25.75
02:26:10,25.63
02:31:55,25.50
02:37:41,25.40
02:43:27,25.30
02:49:13,25.30
02:54:58,26.98
03:00:44,30.07
03:06:29,33.20
03:12:16,35.67
03:18:01,36.33
03:23:47,35.63
03:29:32,34.70
03:35:17,33.73
03:41:04,32.77
03:46:51,31.93
03:52:48,31.15
03:58:38,30.50
04:04:27,29.88
04:10:12,29.35
04:15:57,29.82
04:21:42,32.15
04:27:27,34.75
04:33:13,35.83
04:38:58,35.35
04:44:43,34.48
04:50:29,33.52
04:56:15,32.67
05:02:00,31.82
05:07:46,31.10
05:13:31,30.38
05:19:19,29.77
05:25:05,29.25
05:30:51,29.27
05:36:36,31.38
05:42:22,33.98
05:48:07,35.83
05:53:53,35.67
05:59:38,34.85
06:05:25,33.85
06:11:10,32.90
06:16:56,32.05
06:22:42,31.25
06:28:27,30.60
06:34:13,30.00
06:39:59,29.45
06:45:44,29.10
06:51:29,30.52
06:57:15,33.15
07:03:01,35.60
07:08:46,36.05
07:14:32,35.45
07:20:18,34.52
07:26:03,33.60
07:31:49,32.70
07:37:34,31.90
07:43:19,31.18
07:49:05,30.50
07:54:57,29.98
08:00:44,29.45
08:06:34,29.00
08:12:27,28.55
08:18:18,29.23
08:24:11,31.73
08:30:00,34.15
08:35:52,34.55
08:41:40,34.00
08:47:35,33.38
08:53:35,32.75
08:59:26,32.33
09:05:17,31.98
09:11:07,31.45
09:16:54,30.88
09:22:46,30.32
09:28:40,29.80
09:34:56,29.32
09:40:43,28.88
09:46:48,28.50
09:52:45,28.15
09:58:37,28.57
10:04:42,31.07
10:10:31,33.67
10:16:18,34.55
10:22:03,34.52
10:27:48,33.25
10:33:34,32.45
10:39:19,32.20
10:45:04,31.68
10:50:50,31.15
10:56:35,30.70
11:02:21,30.32
11:08:07,30.43
11:13:53,30.38
11:19:39,30.05
11:25:24,29.68
11:31:09,29.27
11:36:55,28.90
11:42:40,28.60
11:48:26,28.27
11:54:14,27.98
12:00:00,27.75
12:05:47,27.63
12:11:33,28.23
12:17:19,28.50
12:23:05,28.35
12:28:50,28.15
12:34:36,27.93
12:40:21,27.68
12:46:07,27.45
12:51:53,27.25
12:57:38,27.05
13:03:24,26.85
13:09:10,26.70
13:14:55,26.55
13:20:41,26.43
13:26:26,26.30
13:32:12,26.20
13:37:58,26.10
13:43:44,26.00
13:49:30,25.88
13:55:16,25.77
14:01:01,25.70
14:06:46,25.63
14:12:31,25.55
14:18:17,25.50
14:24:02,25.43
14:29:47,25.38
14:35:33,25.38
14:41:19,25.25
14:47:04,25.25
14:52:50,25.23
14:58:35,25.13
15:04:22,25.13
15:10:07,25.13
15:15:53,25.05
15:21:38,25.00
15:27:24,25.00
15:33:09,25.00
15:38:55,24.88
15:44:41,24.88
15:50:26,24.88
15:56:12,24.88
16:01:57,24.88
16:07:42,24.88
16:13:28,24.75
16:19:13,24.75
16:24:59,24.75
16:30:45,24.75
16:36:32,24.75
16:42:17,24.75
16:48:03,24.73
16:53:49,24.68
16:59:36,24.63
17:05:21,24.63
17:11:07,24.63
17:16:52,24.63
17:22:38,24.63
17:28:24,24.63
17:34:10,24.63
17:39:56,24.63
17:45:42,24.63
17:51:28,24.63
17:57:13,24.60
18:02:59,24.57
18:08:44,24.50
18:14:30,24.50
18:20:15,24.50
18:26:01,24.50
18:31:46,24.50
18:37:31,24.50
18:43:17,24.50
18:49:03,24.50
18:54:48,24.50
19:00:34,24.50
19:06:19,24.50
19:12:05,24.45
19:17:51,24.40
19:23:36,24.38
19:29:22,24.38
19:35:08,24.38
19:40:53,24.38
19:46:39,24.38
19:52:24,24.38
19:58:11,24.38
20:03:56,24.38
20:09:42,24.38
20:15:30,24.38
20:21:17,24.38
20:27:03,24.30
20:32:49,24.85
20:38:34,25.73
20:44:19,26.00
20:50:04,26.00
20:55:50,25.90
21:01:35,25.80
21:07:21,25.68
21:13:06,25.55
21:18:52,25.45
21:24:38,25.32
21:30:23,25.25
21:36:08,25.13
21:41:54,25.10
21:47:39,25.00
21:53:25,24.95
21:59:10,24.88
22:04:56,24.85
22:10:42,24.75
22:16:27,24.75
22:22:13,24.63
22:27:58,24.63
22:33:43,24.63
22:39:29,24.57
22:45:15,24.50
22:51:00,24.50
22:56:45,24.50
23:02:30,24.45
23:08:16,26.02
23:14:02,29.18
23:19:47,31.02
23:25:33,31.18
23:31:18,30.73
23:37:04,30.20
23:42:54,29.63
23:48:46,29.07
23:54:45,28.63