00:02:09,25.00
00:07:56,24.95
00:13:42,24.88
00:19:26,24.88
00:25:12,25.10
00:30:57,26.35
00:36:43,27.85
00:42:30,28.50
00:48:15,28.57
00:54:00,28.38
00:59:47,28.10
01:05:32,27.82
01:11:17,27.55
01:17:03,27.30
01:22:49,27.07
01:28:34,26.88
01:34:20,26.70
01:40:05,26.55
01:45:51,26.40
01:51:36,26.27
01:57:22,26.13
02:03:08,26.00
02:08:54,25.90
02:14:39,25.80
02:20:24,25.68
02:26:10,25.60
02:31:55,25.50
02:37:40,25.45
02:43:27,25.38
02:49:12,25.30
02:54:58,25.90
03:00:44,27.40
03:06:29,29.13
03:12:15,30.88
03:18:01,31.98
03:23:46,32.10
03:29:32,31.43
03:35:17,30.73
03:41:03,30.02
03:46:49,29.50
03:52:46,29.02
03:58:36,28.55
04:04:26,28.25
04:10:12,28.00
04:15:57,28.05
04:21:42,29.02
04:27:27,30.45
04:33:12,31.30
04:38:58,31.35
04:44:43,30.98
04:50:28,30.48
04:56:14,29.95
05:02:00,29.45
05:07:45,29.00
05:13:31,28.63
05:19:18,28.25
05:25:05,28.00
05:30:50,27.90
05:36:36,28.68
05:42:21,30.02
05:48:07,31.23
05:53:52,31.50
05:59:38,31.23
06:05:24,30.70
06:11:10,30.13
06:16:55,29.63
06:22:42,29.18
06:28:27,28.75
06:34:13,28.40
06:39:59,28.07
06:45:44,27.88
06:51:29,28.32
06:57:14,29.57
07:03:01,31.00
07:08:46,31.63
07:14:32,31.52
07:20:18,31.07
07:26:03,30.55
07:31:48,30.05
07:37:34,29.55
07:43:19,29.10
07:49:04,28.70
07:54:56,28.35
08:00:43,28.05
08:06:32,27.80
08:12:26,27.55
08:18:16,27.70
08:24:09,28.80
08:30:00,30.23
08:35:50,30.73
08:41:40,30.65
08:47:30,30.32
08:53:28,30.07
08:59:25,29.98
09:05:15,29.73
09:11:06,29.35
09:16:53,29.02
09:22:44,28.73
09:28:37,28.40
09:34:53,28.15
09:40:43,27.88
09:46:41,27.65
09:52:42,27.45
09:58:34,27.52
10:04:39,28.52
10:10:30,30.07
10:16:17,31.02
10:22:03,31.20
10:27:48,30.82
10:33:33,30.45
10:39:19,30.07
10:45:04,29.75
10:50:49,29.40
10:56:35,29.10
11:02:21,28.93
11:08:07,28.98
11:13:53,28.93
11:19:39,28.75
11:25:24,28.52
11:31:09,28.30
11:36:54,28.05
11:42:40,27.85
11:48:25,27.68
11:54:13,27.45
12:00:00,27.27
12:05:47,27.18
12:11:32,27.45
12:17:18,27.60
12:23:05,27.57
12:28:50,27.48
12:34:35,27.35
12:40:20,27.23
12:46:06,27.05
12:51:52,26.90
12:57:38,26.80
13:03:24,26.65
13:09:09,26.57
13:14:55,26.45
13:20:40,26.38
13:26:26,26.25
13:32:11,26.20
13:37:57,26.13
13:43:43,26.02
13:49:30,25.98
13:55:15,25.88
14:01:01,25.85
14:06:46,25.75
14:12:31,25.75
14:18:16,25.68
14:24:02,25.63
14:29:47,25.63
14:35:33,25.55
14:41:18,25.50
14:47:04,25.50
14:52:50,25.48
14:58:35,25.45
15:04:21,25.38
15:10:07,25.38
15:15:52,25.38
15:21:38,25.35
15:27:23,25.27
15:33:09,25.25
15:38:54,25.25
15:44:41,25.25
15:50:26,25.25
15:56:11,25.18
16:01:57,25.13
16:07:42,25.13
16:13:28,25.13
16:19:13,25.13
16:24:59,25.07
16:30:45,25.00
16:36:31,25.00
16:42:17,25.00
16:48:02,25.00
16:53:49,25.00
16:59:35,25.00
17:05:21,25.00
17:11:06,25.00
17:16:52,25.00
17:22:37,25.00
17:28:23,24.98
17:34:09,24.98
17:39:56,24.90
17:45:42,24.93
17:51:27,24.88
17:57:13,24.88
18:02:59,24.88
18:08:44,24.88
18:14:30,24.88
18:20:15,24.88
18:26:00,24.88
18:31:45,24.88
18:37:31,24.88
18:43:17,24.88
18:49:02,24.82
18:54:48,24.80
19:00:33,24.75
19:06:18,24.75
19:12:05,24.75
19:17:50,24.75
19:23:36,24.75
19:29:21,24.75
19:35:07,24.75
19:40:53,24.75
19:46:38,24.75
19:52:24,24.75
19:58:10,24.75
20:03:56,24.75
20:09:41,24.75
20:15:28,24.70
20:21:16,24.63
20:27:03,24.65
20:32:48,24.88
20:38:34,25.40
20:44:19,25.57
20:50:04,25.63
20:55:49,25.63
21:01:35,25.63
21:07:20,25.52
21:13:05,25.50
21:18:51,25.38
21:24:37,25.35
21:30:23,25.25
21:36:08,25.25
21:41:54,25.15
21:47:39,25.13
21:53:24,25.07
21:59:10,25.00
22:04:55,25.00
22:10:42,24.98
22:16:27,24.88
22:22:12,24.88
22:27:57,24.88
22:33:43,24.88
22:39:28,24.82
22:45:14,24.75
22:50:59,24.75
22:56:45,24.75
23:02:30,24.75
23:08:16,25.27
23:14:01,26.77
23:19:47,28.05
23:25:32,28.45
23:31:18,28.35
23:37:03,28.13
23:42:53,27.88
23:48:43,27.57
23:54:44,27.30