00:02:11,15.15
00:07:57,15.30
00:13:42,15.45
00:19:27,15.63
00:25:12,12.00
00:30:58,7.92
00:36:44,7.60
00:42:30,7.83
00:48:15,7.92
00:54:01,8.00
00:59:47,8.03
01:05:33,8.15
01:11:18,8.30
01:17:03,8.50
01:22:49,8.72
01:28:35,8.97
01:34:20,9.22
01:40:05,9.53
01:45:51,9.82
01:51:37,10.15
01:57:23,10.47
02:03:09,10.80
02:08:54,11.15
02:14:39,11.50
02:20:24,11.90
02:26:10,12.25
02:31:55,12.63
02:37:41,12.97
02:43:27,13.28
02:49:13,12.95
02:54:58,8.72
03:00:44,7.35
03:06:30,7.25
03:12:16,7.25
03:18:01,7.25
03:23:47,7.40
03:29:32,7.58
03:35:18,7.63
03:41:04,7.75
03:46:51,7.83
03:52:49,8.00
03:58:38,8.20
04:04:27,8.45
04:10:12,8.70
04:15:57,7.83
04:21:42,7.03
04:27:27,7.03
04:33:13,7.28
04:38:58,7.45
04:44:43,7.55
04:50:29,7.63
04:56:15,7.78
05:02:00,7.92
05:07:46,8.13
05:13:31,8.35
05:19:19,8.60
05:25:05,8.85
05:30:51,8.20
05:36:36,6.97
05:42:22,6.95
05:48:07,7.15
05:53:53,7.40
05:59:38,7.50
06:05:25,7.63
06:11:10,7.70
06:16:56,7.83
06:22:42,8.00
06:28:28,8.22
06:34:13,8.45
06:39:59,8.70
06:45:44,8.68
06:51:29,7.20
06:57:16,6.88
07:03:01,7.05
07:08:47,7.33
07:14:33,7.45
07:20:18,7.53
07:26:03,7.63
07:31:49,7.78
07:37:34,7.92
07:43:19,8.13
07:49:05,8.38
07:54:57,8.60
08:00:44,8.90
08:06:39,9.18
08:12:27,9.50
08:18:19,8.07
08:24:12,6.97
08:30:01,7.10
08:35:53,7.33
08:41:41,7.33
08:47:36,6.88
08:53:38,6.95
08:59:26,7.15
09:05:18,7.38
09:11:07,7.50
09:16:54,7.63
09:22:47,7.72
09:28:41,7.90
09:34:57,8.07
09:40:43,8.32
09:46:51,8.57
09:52:47,8.85
09:58:38,7.97
10:04:44,6.90
10:10:31,6.88
10:16:18,7.00
10:22:03,7.00
10:27:48,7.00
10:33:34,7.13
10:39:19,7.33
10:45:04,7.47
10:50:50,7.17
10:56:36,6.70
11:02:22,6.78
11:08:08,6.97
11:13:53,7.22
11:19:39,7.40
11:25:24,7.50
11:31:09,7.63
11:36:55,7.80
11:42:40,8.00
11:48:26,8.25
11:54:15,8.30
12:00:00,6.97
12:05:47,6.78
12:11:33,7.03
12:17:19,7.30
12:23:05,7.45
12:28:50,7.60
12:34:36,7.75
12:40:21,7.92
12:46:07,8.13
12:51:53,8.38
12:57:38,8.63
13:03:24,8.90
13:09:10,9.18
13:14:55,9.50
13:20:41,9.85
13:26:26,10.20
13:32:12,10.57
13:37:58,10.95
13:43:45,11.32
13:49:30,11.75
13:55:16,12.18
14:01:01,12.55
14:06:47,12.93
14:12:32,13.28
14:18:17,13.55
14:24:02,13.82
14:29:48,14.07
14:35:33,14.32
14:41:19,14.53
14:47:05,14.70
14:52:50,14.90
14:58:36,15.07
15:04:22,15.22
15:10:07,15.40
15:15:53,15.57
15:21:38,15.70
15:27:24,15.82
15:33:09,15.97
15:38:55,16.07
15:44:41,16.20
15:50:26,16.35
15:56:12,16.45
16:01:57,16.57
16:07:43,16.65
16:13:28,16.75
16:19:13,16.88
16:24:59,16.95
16:30:45,17.02
16:36:32,17.13
16:42:17,17.25
16:48:03,17.30
16:53:50,17.38
16:59:36,17.48
17:05:21,17.52
17:11:07,17.63
17:16:52,17.68
17:22:38,17.75
17:28:24,17.80
17:34:10,17.88
17:39:56,17.93
17:45:43,18.00
17:51:28,18.00
17:57:13,18.13
18:02:59,18.13
18:08:44,18.20
18:14:30,18.25
18:20:15,18.30
18:26:01,18.38
18:31:46,18.38
18:37:31,18.43
18:43:17,18.50
18:49:03,18.50
18:54:48,18.52
19:00:34,18.63
19:06:20,18.63
19:12:05,18.63
19:17:51,18.70
19:23:37,18.75
19:29:22,18.75
19:35:08,18.75
19:40:53,18.80
19:46:39,18.88
19:52:24,18.88
19:58:11,18.88
20:03:56,18.88
20:09:42,19.00
20:15:31,18.93
20:21:17,12.38
20:27:03,8.30
20:32:49,7.90
20:38:34,8.20
20:44:19,8.35
20:50:04,8.40
20:55:50,8.50
21:01:36,8.60
21:07:21,8.78
21:13:06,8.95
21:18:52,9.18
21:24:38,9.43
21:30:23,9.70
21:36:08,9.97
21:41:54,10.28
21:47:39,10.60
21:53:25,10.95
21:59:10,11.30
22:04:56,11.68
22:10:42,12.05
22:16:27,12.45
22:22:13,12.82
22:27:58,13.15
22:33:43,13.47
22:39:29,13.78
22:45:15,14.05
22:51:00,14.28
22:56:45,14.50
23:02:31,14.40
23:08:16,9.75
23:14:02,7.72
23:19:47,7.78
23:25:33,7.97
23:31:18,8.00
23:37:05,8.10
23:42:56,8.13
23:48:47,8.28
23:54:46,8.45