00:02:08,22.13 00:07:56,22.13 00:13:42,22.13 00:19:26,22.13 00:25:12,22.13 00:30:57,22.13 00:36:43,22.25 00:42:29,22.25 00:48:15,22.25 00:54:00,22.25 00:59:46,22.25 01:05:32,22.25 01:11:17,22.25 01:17:03,22.25 01:22:48,22.25 01:28:34,22.25 01:34:20,22.25 01:40:05,22.20 01:45:50,22.13 01:51:36,22.13 01:57:22,22.13 02:03:07,22.13 02:08:54,22.13 02:14:39,22.13 02:20:24,22.13 02:26:09,22.02 02:31:55,22.00 02:37:40,22.00 02:43:26,22.00 02:49:12,22.00 02:54:58,22.00 03:00:43,22.07 03:06:29,22.13 03:12:15,22.25 03:18:01,22.27 03:23:46,22.35 03:29:32,22.38 03:35:17,22.38 03:41:03,22.38 03:46:49,22.38 03:52:36,22.38 03:58:34,22.27 04:04:25,22.25 04:10:12,22.23 04:15:57,22.25 04:21:42,22.25 04:27:27,22.38 04:33:12,22.48 04:38:58,22.50 04:44:43,22.48 04:50:28,22.40 04:56:14,22.38 05:02:00,22.38 05:07:45,22.30 05:13:30,22.35 05:19:16,22.38 05:25:04,22.38 05:30:50,22.35 05:36:36,22.30 05:42:21,22.38 05:48:07,22.38 05:53:52,22.48 05:59:38,22.43 06:05:23,22.50 06:11:10,22.50 06:16:55,22.50 06:22:41,22.50 06:28:27,22.43 06:34:13,22.38 06:39:58,22.30 06:45:44,22.25 06:51:29,22.25 06:57:14,22.32 07:03:01,22.43 07:08:46,22.50 07:14:32,22.50 07:20:17,22.50 07:26:03,22.50 07:31:48,22.50 07:37:33,22.50 07:43:19,22.50 07:49:04,22.50 07:54:50,22.50 08:00:42,22.50 08:06:29,22.50 08:12:24,22.50 08:18:12,22.50 08:24:06,22.55 08:29:57,22.63 08:35:46,22.68 08:41:38,22.73 08:47:27,22.75 08:53:21,22.70 08:59:23,22.65 09:05:11,22.75 09:11:03,22.75 09:16:52,22.75 09:22:39,22.70 09:28:32,22.63 09:34:27,22.63 09:40:43,22.63 09:46:28,22.63 09:52:37,22.63 09:58:32,22.68 10:04:24,23.13 10:10:29,23.25 10:16:17,23.15 10:22:03,23.13 10:27:48,23.13 10:33:33,23.18 10:39:18,23.25 10:45:04,23.25 10:50:49,23.20 10:56:35,23.15 11:02:21,23.13 11:08:06,23.20 11:13:52,23.25 11:19:38,23.25 11:25:24,23.25 11:31:09,23.25 11:36:54,23.23 11:42:40,23.13 11:48:25,23.13 11:54:11,23.07 12:00:00,23.00 12:05:46,23.07 12:11:32,23.15 12:17:18,23.18 12:23:04,23.13 12:28:50,23.02 12:34:35,23.00 12:40:20,23.00 12:46:06,23.00 12:51:52,23.05 12:57:38,23.10 13:03:23,23.13 13:09:09,23.13 13:14:55,23.13 13:20:40,23.05 13:26:26,23.00 13:32:11,23.00 13:37:57,23.00 13:43:43,23.00 13:49:29,23.00 13:55:15,23.00 14:01:01,23.00 14:06:46,23.00 14:12:31,23.00 14:18:16,23.00 14:24:02,22.98 14:29:47,22.88 14:35:32,22.88 14:41:18,22.88 14:47:03,22.88 14:52:49,22.85 14:58:35,22.80 15:04:21,22.77 15:10:06,22.75 15:15:52,22.80 15:21:38,22.88 15:27:23,22.88 15:33:09,22.88 15:38:54,22.77 15:44:40,22.75 15:50:26,22.75 15:56:11,22.65 16:01:57,22.63 16:07:42,22.63 16:13:27,22.63 16:19:13,22.68 16:24:58,22.65 16:30:44,22.68 16:36:31,22.65 16:42:17,22.65 16:48:02,22.65 16:53:48,22.63 16:59:35,22.70 17:05:21,22.75 17:11:06,22.75 17:16:52,22.75 17:22:37,22.75 17:28:22,22.70 17:34:09,22.68 17:39:55,22.63 17:45:41,22.68 17:51:27,22.75 17:57:12,22.75 18:02:58,22.68 18:08:44,22.85 18:14:29,22.75 18:20:15,22.55 18:26:00,22.40 18:31:45,22.38 18:37:31,22.38 18:43:17,22.38 18:49:02,22.30 18:54:48,22.25 19:00:33,22.25 19:06:18,22.25 19:12:04,22.25 19:17:50,22.25 19:23:35,22.25 19:29:21,22.25 19:35:07,22.25 19:40:53,22.25 19:46:38,22.25 19:52:24,22.23 19:58:10,22.18 20:03:56,22.13 20:09:41,22.13 20:15:28,22.13 20:21:16,22.13 20:27:02,22.13 20:32:48,22.13 20:38:34,22.13 20:44:19,22.13 20:50:04,22.13 20:55:49,22.13 21:01:35,22.13 21:07:20,22.13 21:13:05,22.13 21:18:51,22.13 21:24:36,22.13 21:30:23,22.13 21:36:07,22.07 21:41:53,22.02 21:47:39,22.02 21:53:24,22.07 21:59:10,22.05 22:04:55,22.13 22:10:41,22.13 22:16:27,22.13 22:22:12,22.02 22:27:57,22.00 22:33:43,22.00 22:39:27,22.00 22:45:13,22.00 22:50:59,22.00 22:56:45,22.00 23:02:30,22.00 23:08:15,21.93 23:14:01,21.98 23:19:47,22.02 23:25:32,22.10 23:31:17,22.13 23:37:03,22.15 23:42:49,22.25 23:48:41,22.20 23:54:32,22.13