00:00:37,41.60
00:06:22,41.50
00:12:07,41.42
00:17:54,41.38
00:23:39,41.35
00:29:24,41.25
00:35:09,41.23
00:40:54,41.13
00:46:39,41.13
00:52:23,41.10
00:58:09,41.05
01:03:54,41.00
01:09:38,40.95
01:15:23,40.88
01:21:09,40.88
01:26:54,40.80
01:32:40,40.75
01:38:25,40.75
01:44:10,40.75
01:49:55,40.70
01:55:40,40.63
02:01:26,40.63
02:07:11,40.58
02:12:56,40.50
02:18:41,40.50
02:24:26,40.50
02:30:11,40.45
02:35:57,40.38
02:41:42,40.38
02:47:27,40.38
02:53:12,40.30
02:58:57,40.38
03:04:42,40.38
03:10:27,40.27
03:16:12,40.25
03:21:58,40.25
03:27:43,40.25
03:33:28,40.25
03:39:13,40.15
03:44:59,40.13
03:50:48,40.13
03:56:34,40.13
04:02:20,40.13
04:08:04,40.13
04:13:50,40.13
04:19:35,40.00
04:25:21,40.00
04:31:06,39.98
04:36:51,40.05
04:42:37,40.35
04:48:22,40.73
04:54:07,41.00
04:59:52,41.15
05:05:38,41.25
05:11:23,41.25
05:17:08,41.25
05:22:53,41.25
05:28:38,41.25
05:34:23,41.25
05:40:08,41.17
05:45:53,41.15
05:51:38,41.13
05:57:24,41.13
06:03:09,41.13
06:08:54,41.13
06:14:40,41.02
06:20:25,41.00
06:26:10,41.00
06:31:55,41.00
06:37:41,41.00
06:43:27,40.95
06:49:13,40.88
06:54:57,40.90
07:00:42,40.88
07:06:27,40.88
07:12:13,40.88
07:17:59,40.88
07:23:44,40.88
07:29:29,40.83
07:35:15,40.98
07:41:04,41.27
07:46:53,41.63
07:52:40,41.83
07:58:26,41.90
08:04:15,41.88
08:10:09,41.90
08:16:07,41.88
08:21:57,41.90
08:28:07,41.88
08:33:55,41.88
08:39:47,41.88
08:45:39,41.83
08:51:41,41.77
08:57:31,41.83
09:03:23,41.75
09:09:10,41.75
09:14:55,41.75
09:20:41,42.42
09:26:26,43.48
09:32:11,43.55
09:37:56,43.35
09:43:42,43.20
09:49:27,43.05
09:55:13,42.90
10:00:58,42.77
10:06:44,42.63
10:12:30,42.52
10:18:15,42.45
10:24:01,42.38
10:29:46,42.33
10:35:31,42.25
10:41:16,42.17
10:47:02,42.08
10:52:47,42.00
10:58:33,41.95
11:04:18,41.88
11:10:04,41.88
11:15:49,41.85
11:21:35,41.77
11:27:21,41.70
11:33:07,41.63
11:38:52,41.63
11:44:38,41.55
11:50:23,41.50
11:56:08,42.30
12:01:53,42.98
12:07:39,42.88
12:13:24,42.70
12:19:10,42.55
12:24:56,42.42
12:30:42,42.30
12:36:27,42.63
12:42:13,42.80
12:47:58,42.63
12:53:44,42.73
12:59:29,42.60
13:05:14,42.45
13:11:00,42.27
13:16:46,42.15
13:22:31,42.00
13:28:16,41.90
13:34:02,41.77
13:39:47,41.70
13:45:33,41.63
13:51:19,41.50
13:57:04,41.50
14:02:49,41.40
14:08:35,41.35
14:14:21,41.25
14:20:06,41.25
14:25:51,41.15
14:31:37,41.13
14:37:25,41.13
14:43:11,41.02
14:48:58,41.00
14:54:45,41.25
15:00:30,41.98
15:06:16,41.98
15:12:01,42.00
15:17:46,42.10
15:23:32,42.25
15:29:17,42.25
15:35:04,42.05
15:40:49,41.92
15:46:35,42.13
15:52:20,42.33
15:58:06,42.48
16:03:51,42.42
16:09:37,42.38
16:15:22,42.38
16:21:08,42.30
16:26:53,42.20
16:32:39,42.13
16:38:25,42.08
16:44:11,41.95
16:49:56,41.88
16:55:42,42.10
17:01:27,42.92
17:07:13,42.92
17:12:59,42.77
17:18:45,42.90
17:24:30,42.95
17:30:16,42.77
17:36:01,42.63
17:41:47,42.45
17:47:33,42.63
17:53:19,42.98
17:59:05,42.83
18:04:50,43.10
18:10:36,43.02
18:16:21,42.67
18:22:07,42.55
18:27:54,43.35
18:33:39,43.50
18:39:25,43.13
18:45:12,42.77
18:50:58,42.52
18:56:44,42.33
19:02:30,42.25
19:08:16,42.27
19:14:01,42.48
19:19:46,42.60
19:25:31,42.63
19:31:17,42.63
19:37:02,42.55
19:42:48,42.50
19:48:37,42.63
19:54:24,42.80
20:00:09,42.88
20:05:55,42.88
20:11:40,42.88
20:17:26,42.77
20:23:11,42.75
20:28:57,42.63
20:34:42,42.63
20:40:28,42.50
20:46:14,42.45
20:51:59,42.38
20:57:44,42.25
21:03:30,42.23
21:09:16,42.25
21:15:01,42.35
21:20:46,42.55
21:26:31,42.63
21:32:17,42.63
21:38:02,42.55
21:43:48,42.50
21:49:36,42.50
21:55:21,42.48
22:01:06,42.38
22:06:52,42.27
22:12:38,42.25
22:18:24,42.25
22:24:09,42.25
22:29:56,42.25
22:35:42,42.25
22:41:28,42.17
22:47:14,42.13
22:52:59,42.13
22:58:45,42.42
23:04:31,42.33
23:10:16,42.23
23:16:02,42.13
23:21:47,42.13
23:27:33,42.08
23:33:18,42.00
23:39:05,41.95
23:44:52,41.88
23:50:37,41.83
23:56:23,41.75