00:00:37,24.88
00:06:22,24.88
00:12:07,24.88
00:17:54,24.88
00:23:39,24.77
00:29:24,24.77
00:35:09,24.75
00:40:54,24.75
00:46:39,24.75
00:52:24,24.75
00:58:09,24.75
01:03:54,24.75
01:09:38,24.75
01:15:23,24.75
01:21:09,24.75
01:26:55,24.75
01:32:40,24.75
01:38:25,24.75
01:44:10,24.75
01:49:55,24.70
01:55:40,24.63
02:01:26,24.63
02:07:11,24.55
02:12:56,24.43
02:18:41,24.30
02:24:26,24.20
02:30:11,24.13
02:35:57,24.00
02:41:42,24.00
02:47:27,24.00
02:53:12,24.00
02:58:57,23.93
03:04:42,23.88
03:10:27,23.88
03:16:12,23.88
03:21:58,23.88
03:27:43,23.88
03:33:28,23.88
03:39:13,23.85
03:44:59,23.75
03:50:48,23.75
03:56:34,23.75
04:02:20,23.75
04:08:04,23.75
04:13:51,23.75
04:19:35,23.63
04:25:21,23.63
04:31:06,23.63
04:36:51,23.65
04:42:37,24.48
04:48:22,24.88
04:54:07,24.88
04:59:52,24.88
05:05:38,24.80
05:11:23,24.73
05:17:08,24.63
05:22:53,24.50
05:28:38,24.40
05:34:23,24.38
05:40:08,24.25
05:45:53,24.25
05:51:39,24.15
05:57:24,24.13
06:03:09,24.00
06:08:54,24.00
06:14:40,24.00
06:20:25,23.93
06:26:10,23.88
06:31:55,23.88
06:37:41,23.88
06:43:27,23.88
06:49:13,23.80
06:54:57,23.75
07:00:42,23.75
07:06:27,23.75
07:12:13,23.93
07:17:59,26.02
07:23:44,29.00
07:29:29,31.02
07:35:15,31.50
07:41:04,31.32
07:46:53,30.75
07:52:40,30.25
07:58:26,29.68
08:04:16,29.18
08:10:11,28.75
08:16:08,28.35
08:21:57,28.02
08:28:07,27.73
08:33:55,27.40
08:39:47,27.18
08:45:39,26.93
08:51:44,26.75
08:57:32,26.55
09:03:24,26.40
09:09:10,26.27
09:14:55,26.13
09:20:41,26.02
09:26:26,25.88
09:32:11,25.75
09:37:56,25.68
09:43:42,25.60
09:49:27,25.50
09:55:13,25.43
10:00:58,25.38
10:06:44,25.32
10:12:30,25.25
10:18:15,25.20
10:24:01,25.13
10:29:46,25.13
10:35:31,25.10
10:41:16,25.00
10:47:02,25.00
10:52:47,25.00
10:58:33,24.90
11:04:18,24.88
11:10:04,24.88
11:15:49,24.88
11:21:35,24.88
11:27:21,24.85
11:33:07,24.77
11:38:52,24.75
11:44:38,24.75
11:50:23,24.75
11:56:08,24.75
12:01:53,24.75
12:07:39,24.75
12:13:24,24.75
12:19:10,24.75
12:24:57,24.75
12:30:42,24.75
12:36:27,24.75
12:42:13,24.75
12:47:58,24.75
12:53:44,24.75
12:59:29,24.75
13:05:14,24.75
13:11:00,24.75
13:16:46,24.75
13:22:31,24.75
13:28:16,24.75
13:34:02,24.75
13:39:47,24.75
13:45:33,24.75
13:51:19,24.75
13:57:04,24.73
14:02:49,24.70
14:08:35,24.63
14:14:21,24.63
14:20:06,24.63
14:25:51,24.63
14:31:37,24.63
14:37:25,24.63
14:43:11,24.63
14:48:58,24.63
14:54:45,24.63
15:00:30,24.63
15:06:16,24.63
15:12:01,24.63
15:17:47,24.63
15:23:32,24.63
15:29:17,24.60
15:35:04,24.55
15:40:49,24.63
15:46:35,25.60
15:52:20,26.10
15:58:06,26.13
16:03:51,26.10
16:09:37,25.98
16:15:22,25.82
16:21:08,25.73
16:26:53,25.60
16:32:39,25.48
16:38:25,25.35
16:44:11,25.23
16:49:56,25.13
16:55:42,25.05
17:01:27,25.00
17:07:13,24.90
17:12:59,24.88
17:18:45,24.88
17:24:30,24.75
17:30:16,24.75
17:36:01,24.73
17:41:48,24.63
17:47:33,24.63
17:53:19,24.63
17:59:05,24.55
18:04:51,24.50
18:10:36,24.50
18:16:21,24.50
18:22:07,24.50
18:27:54,24.82
18:33:40,25.75
18:39:25,26.07
18:45:12,26.13
18:50:58,26.13
18:56:44,26.10
19:02:30,26.00
19:08:16,26.02
19:14:01,26.63
19:19:46,26.95
19:25:31,26.90
19:31:17,26.75
19:37:02,26.60
19:42:48,26.48
19:48:37,26.88
19:54:24,27.45
20:00:09,27.50
20:05:55,27.35
20:11:41,27.13
20:17:26,26.93
20:23:12,26.70
20:28:57,26.52
20:34:42,26.32
20:40:28,26.18
20:46:14,26.05
20:51:59,25.90
20:57:44,25.77
21:03:30,25.68
21:09:16,26.02
21:15:01,26.82
21:20:46,27.00
21:26:31,26.90
21:32:17,26.75
21:38:02,26.57
21:43:48,26.43
21:49:36,26.23
21:55:21,26.07
22:01:06,25.93
22:06:52,25.80
22:12:38,25.70
22:18:24,25.60
22:24:09,25.50
22:29:56,25.40
22:35:42,25.35
22:41:28,25.25
22:47:14,25.20
22:52:59,25.13
22:58:45,25.10
23:04:31,25.00
23:10:16,25.00
23:16:02,24.93
23:21:47,24.88
23:27:33,24.85
23:33:18,24.75
23:39:06,24.75
23:44:52,24.75
23:50:37,24.68
23:56:23,24.63