00:00:37,25.05
00:06:21,25.00
00:12:07,25.00
00:17:53,25.00
00:23:38,25.00
00:29:24,25.00
00:35:09,25.00
00:40:54,25.00
00:46:39,25.00
00:52:23,25.00
00:58:09,25.00
01:03:53,25.00
01:09:38,25.00
01:15:23,24.93
01:21:08,24.90
01:26:54,24.90
01:32:39,24.88
01:38:25,24.88
01:44:10,24.88
01:49:55,24.88
01:55:40,24.88
02:01:25,24.88
02:07:11,24.88
02:12:56,24.80
02:18:41,24.75
02:24:26,24.70
02:30:11,24.63
02:35:56,24.60
02:41:42,24.50
02:47:27,24.50
02:53:12,24.50
02:58:56,24.50
03:04:42,24.48
03:10:27,24.45
03:16:12,24.43
03:21:58,24.40
03:27:43,24.38
03:33:28,24.38
03:39:13,24.38
03:44:58,24.38
03:50:48,24.38
03:56:34,24.35
04:02:20,24.32
04:08:04,24.30
04:13:49,24.27
04:19:35,24.25
04:25:20,24.25
04:31:06,24.25
04:36:51,24.25
04:42:36,24.73
04:48:21,25.05
04:54:07,25.13
04:59:52,25.05
05:05:38,25.00
05:11:23,24.98
05:17:08,24.88
05:22:53,24.85
05:28:38,24.75
05:34:23,24.75
05:40:08,24.68
05:45:53,24.63
05:51:38,24.63
05:57:24,24.57
06:03:09,24.50
06:08:54,24.50
06:14:40,24.50
06:20:25,24.48
06:26:10,24.45
06:31:55,24.38
06:37:41,24.38
06:43:26,24.38
06:49:12,24.38
06:54:57,24.38
07:00:42,24.35
07:06:27,24.32
07:12:12,24.38
07:17:58,25.20
07:23:44,26.77
07:29:29,28.30
07:35:14,29.23
07:41:02,29.27
07:46:52,28.88
07:52:39,28.43
07:58:25,28.02
08:04:14,27.73
08:10:07,27.45
08:16:04,27.30
08:21:56,27.10
08:28:06,26.95
08:33:53,26.80
08:39:45,26.63
08:45:37,26.50
08:51:38,26.38
08:57:31,26.25
09:03:20,26.15
09:09:10,26.07
09:14:55,25.98
09:20:41,25.88
09:26:26,25.77
09:32:11,25.70
09:37:56,25.63
09:43:41,25.55
09:49:27,25.50
09:55:12,25.48
10:00:58,25.40
10:06:44,25.38
10:12:30,25.35
10:18:15,25.25
10:24:01,25.25
10:29:46,25.25
10:35:31,25.20
10:41:16,25.13
10:47:01,25.13
10:52:47,25.13
10:58:33,25.13
11:04:18,25.02
11:10:04,25.00
11:15:49,25.00
11:21:35,25.00
11:27:21,25.00
11:33:07,25.00
11:38:52,25.00
11:44:37,25.00
11:50:23,24.98
11:56:08,24.93
12:01:53,24.90
12:07:38,24.88
12:13:24,24.88
12:19:09,24.88
12:24:56,24.88
12:30:42,24.93
12:36:27,24.98
12:42:13,24.98
12:47:58,25.00
12:53:43,25.00
12:59:28,24.98
13:05:14,24.93
13:11:00,24.93
13:16:46,24.88
13:22:31,24.88
13:28:16,24.88
13:34:01,24.88
13:39:47,24.88
13:45:33,24.88
13:51:19,24.88
13:57:04,24.88
14:02:49,24.88
14:08:35,24.88
14:14:20,24.88
14:20:06,24.88
14:25:51,24.88
14:31:37,24.88
14:37:24,24.88
14:43:11,24.88
14:48:58,24.88
14:54:45,24.88
15:00:30,24.88
15:06:16,24.88
15:12:01,24.82
15:17:46,24.85
15:23:31,24.80
15:29:17,24.75
15:35:03,24.77
15:40:49,24.82
15:46:35,25.32
15:52:20,25.63
15:58:06,25.75
16:03:51,25.75
16:09:37,25.68
16:15:22,25.63
16:21:08,25.57
16:26:53,25.50
16:32:38,25.43
16:38:24,25.38
16:44:10,25.25
16:49:56,25.20
16:55:41,25.13
17:01:27,25.13
17:07:12,25.07
17:12:58,25.00
17:18:44,25.00
17:24:30,25.00
17:30:15,25.00
17:36:01,24.95
17:41:47,24.88
17:47:33,24.88
17:53:18,24.88
17:59:05,24.88
18:04:50,24.88
18:10:36,24.88
18:16:20,24.88
18:22:07,24.82
18:27:54,25.00
18:33:39,25.48
18:39:25,25.73
18:45:12,25.80
18:50:58,25.88
18:56:43,25.88
19:02:30,25.88
19:08:15,25.90
19:14:01,26.27
19:19:46,26.43
19:25:31,26.43
19:31:17,26.35
19:37:02,26.25
19:42:48,26.23
19:48:36,26.45
19:54:24,26.77
20:00:09,26.88
20:05:55,26.82
20:11:40,26.70
20:17:26,26.55
20:23:11,26.45
20:28:57,26.32
20:34:42,26.23
20:40:28,26.13
20:46:13,26.00
20:51:59,25.90
20:57:44,25.80
21:03:30,25.75
21:09:15,25.90
21:15:01,26.32
21:20:46,26.48
21:26:31,26.50
21:32:17,26.40
21:38:02,26.32
21:43:47,26.20
21:49:34,26.10
21:55:21,26.00
22:01:06,25.88
22:06:52,25.77
22:12:38,25.73
22:18:23,25.65
22:24:09,25.60
22:29:55,25.52
22:35:41,25.50
22:41:27,25.40
22:47:13,25.38
22:52:59,25.35
22:58:44,25.30
23:04:30,25.25
23:10:16,25.25
23:16:01,25.15
23:21:47,25.13
23:27:32,25.13
23:33:18,25.07
23:39:05,25.00
23:44:52,25.00
23:50:37,25.00
23:56:23,25.00