00:00:37,15.90
00:06:22,15.60
00:12:07,15.40
00:17:53,15.28
00:23:38,15.28
00:29:24,15.18
00:35:09,15.20
00:40:54,14.97
00:46:39,14.82
00:52:23,14.72
00:58:09,14.78
01:03:54,14.88
01:09:38,14.88
01:15:23,14.68
01:21:09,14.55
01:26:54,14.43
01:32:39,14.25
01:38:25,14.15
01:44:10,14.13
01:49:55,14.15
01:55:40,14.10
02:01:25,14.00
02:07:11,13.93
02:12:56,14.03
02:18:41,14.15
02:24:26,14.00
02:30:11,13.93
02:35:57,13.80
02:41:42,13.82
02:47:27,14.00
02:53:12,13.90
02:58:57,13.88
03:04:42,13.88
03:10:27,14.00
03:16:12,14.13
03:21:58,14.13
03:27:43,14.15
03:33:28,14.13
03:39:13,13.97
03:44:59,13.93
03:50:48,13.80
03:56:34,13.82
04:02:20,13.68
04:08:04,13.50
04:13:50,13.35
04:19:35,13.28
04:25:21,13.15
04:31:06,13.35
04:36:51,13.40
04:42:37,13.32
04:48:21,13.35
04:54:07,13.40
04:59:52,13.47
05:05:38,13.47
05:11:23,13.78
05:17:08,13.93
05:22:53,14.15
05:28:38,14.32
05:34:23,14.43
05:40:08,14.63
05:45:53,14.78
05:51:38,14.65
05:57:24,14.65
06:03:09,14.78
06:08:54,14.88
06:14:40,15.00
06:20:25,15.25
06:26:10,15.38
06:31:55,15.50
06:37:41,15.65
06:43:27,15.68
06:49:12,15.80
06:54:57,15.82
07:00:42,15.95
07:06:27,16.10
07:12:13,16.25
07:17:59,16.40
07:23:44,16.98
07:29:29,16.88
07:35:14,16.75
07:41:03,16.57
07:46:53,16.75
07:52:40,16.85
07:58:26,17.18
08:04:14,17.55
08:10:09,17.95
08:16:05,17.98
08:21:56,18.32
08:28:06,18.35
08:33:54,18.30
08:39:46,18.63
08:45:38,19.25
08:51:40,19.80
08:57:31,19.45
09:03:23,19.45
09:09:10,19.52
09:14:55,19.32
09:20:41,19.20
09:26:26,18.98
09:32:11,18.80
09:37:56,18.48
09:43:42,18.68
09:49:27,19.23
09:55:12,19.82
10:00:58,19.27
10:06:44,19.32
10:12:30,19.07
10:18:15,18.93
10:24:01,19.07
10:29:46,19.05
10:35:31,18.85
10:41:16,18.80
10:47:02,19.30
10:52:47,19.45
10:58:33,20.35
11:04:18,20.75
11:10:04,19.88
11:15:49,19.73
11:21:35,20.05
11:27:21,19.85
11:33:07,20.35
11:38:52,20.45
11:44:38,20.25
11:50:23,19.98
11:56:08,19.93
12:01:53,19.65
12:07:38,20.05
12:13:24,20.23
12:19:10,20.30
12:24:56,20.20
12:30:42,20.02
12:36:27,19.98
12:42:13,20.27
12:47:58,19.98
12:53:44,19.55
12:59:29,19.35
13:05:14,19.68
13:11:00,20.77
13:16:46,21.82
13:22:31,20.80
13:28:16,19.85
13:34:02,19.85
13:39:47,19.73
13:45:33,19.98
13:51:19,20.27
13:57:04,20.02
14:02:49,20.18
14:08:35,20.77
14:14:21,21.07
14:20:06,20.85
14:25:51,20.82
14:31:37,20.95
14:37:25,21.13
14:43:11,20.45
14:48:58,20.25
14:54:45,19.93
15:00:30,19.77
15:06:16,19.75
15:12:01,19.38
15:17:46,19.05
15:23:32,18.65
15:29:17,18.23
15:35:03,18.05
15:40:49,17.85
15:46:35,18.07
15:52:20,17.98
15:58:06,17.93
16:03:51,17.60
16:09:37,17.52
16:15:22,17.40
16:21:08,17.30
16:26:53,17.27
16:32:38,17.07
16:38:25,17.13
16:44:11,17.45
16:49:56,17.63
16:55:42,17.73
17:01:27,17.82
17:07:13,17.88
17:12:59,17.60
17:18:45,17.48
17:24:30,17.77
17:30:15,17.75
17:36:01,17.98
17:41:47,18.23
17:47:33,18.10
17:53:19,17.95
17:59:05,17.95
18:04:50,18.07
18:10:36,18.02
18:16:21,18.13
18:22:07,18.13
18:27:54,18.27
18:33:39,18.32
18:39:25,18.38
18:45:12,18.35
18:50:58,18.48
18:56:44,18.45
19:02:30,18.27
19:08:16,18.23
19:14:01,18.18
19:19:46,18.25
19:25:31,18.23
19:31:17,18.20
19:37:02,18.13
19:42:48,18.07
19:48:36,17.80
19:54:24,17.65
20:00:09,17.60
20:05:55,17.68
20:11:40,17.55
20:17:26,17.48
20:23:11,17.50
20:28:57,17.45
20:34:42,17.48
20:40:28,17.43
20:46:14,17.45
20:51:59,17.48
20:57:44,17.38
21:03:30,17.32
21:09:15,17.07
21:15:01,17.00
21:20:46,16.88
21:26:31,16.77
21:32:17,16.75
21:38:02,16.70
21:43:48,16.75
21:49:34,16.75
21:55:21,16.82
22:01:06,16.82
22:06:52,16.77
22:12:38,16.82
22:18:24,16.77
22:24:09,16.88
22:29:56,16.85
22:35:41,16.93
22:41:28,17.00
22:47:13,16.95
22:52:59,16.77
22:58:45,16.68
23:04:31,16.50
23:10:16,16.38
23:16:01,16.23
23:21:47,16.05
23:27:33,16.00
23:33:18,15.88
23:39:05,15.80
23:44:52,15.70
23:50:37,15.53
23:56:23,15.47