00:00:37,15.65
00:06:22,15.57
00:12:07,15.53
00:17:53,15.60
00:23:38,15.68
00:29:24,15.45
00:35:09,15.13
00:40:54,15.18
00:46:39,15.20
00:52:23,14.88
00:58:09,14.68
01:03:53,14.65
01:09:38,14.55
01:15:23,14.68
01:21:08,14.53
01:26:54,14.45
01:32:39,14.63
01:38:25,14.60
01:44:10,14.50
01:49:55,14.43
01:55:40,14.35
02:01:25,14.45
02:07:11,14.25
02:12:56,14.18
02:18:41,14.30
02:24:26,14.13
02:30:11,14.10
02:35:56,14.10
02:41:42,14.07
02:47:27,14.18
02:53:12,14.25
02:58:57,14.30
03:04:42,14.22
03:10:27,14.22
03:16:12,14.25
03:21:58,14.35
03:27:43,14.20
03:33:28,14.20
03:39:13,14.18
03:44:59,14.13
03:50:48,14.13
03:56:34,14.07
04:02:20,14.00
04:08:04,13.88
04:13:49,13.82
04:19:35,13.68
04:25:20,13.65
04:31:06,13.72
04:36:51,13.72
04:42:36,13.68
04:48:21,13.53
04:54:07,13.65
04:59:52,13.70
05:05:38,13.65
05:11:23,13.80
05:17:08,13.95
05:22:53,14.07
05:28:38,14.22
05:34:23,14.35
05:40:08,14.57
05:45:53,14.63
05:51:38,14.65
05:57:24,14.70
06:03:09,14.78
06:08:54,14.85
06:14:40,15.00
06:20:25,15.20
06:26:10,15.25
06:31:55,15.43
06:37:41,15.65
06:43:27,15.70
06:49:12,15.82
06:54:57,15.90
07:00:42,16.10
07:06:27,16.07
07:12:12,16.02
07:17:58,16.20
07:23:44,16.50
07:29:29,16.65
07:35:14,16.73
07:41:03,16.65
07:46:52,16.65
07:52:39,16.70
07:58:25,16.85
08:04:14,17.20
08:10:08,17.43
08:16:05,17.50
08:21:56,17.75
08:28:06,17.98
08:33:54,18.18
08:39:46,18.32
08:45:38,18.50
08:51:39,18.73
08:57:31,18.63
09:03:20,18.77
09:09:10,18.98
09:14:55,19.00
09:20:41,18.82
09:26:26,18.63
09:32:11,18.65
09:37:56,18.40
09:43:42,18.55
09:49:27,18.70
09:55:12,18.95
10:00:58,19.05
10:06:44,19.02
10:12:30,19.02
10:18:15,18.95
10:24:01,18.88
10:29:46,19.00
10:35:31,18.98
10:41:16,18.85
10:47:01,19.02
10:52:47,19.23
10:58:33,19.52
11:04:18,19.90
11:10:04,19.70
11:15:49,19.60
11:21:35,19.57
11:27:21,19.73
11:33:07,19.80
11:38:52,20.10
11:44:38,19.93
11:50:23,19.68
11:56:08,19.50
12:01:53,19.45
12:07:38,19.73
12:13:24,20.07
12:19:10,20.18
12:24:56,20.00
12:30:42,19.93
12:36:27,19.95
12:42:13,19.95
12:47:58,19.98
12:53:44,19.68
12:59:29,19.40
13:05:14,19.45
13:11:00,20.13
13:16:46,20.88
13:22:31,20.43
13:28:16,19.95
13:34:02,19.77
13:39:47,19.52
13:45:33,19.65
13:51:19,19.93
13:57:04,19.80
14:02:49,19.80
14:08:35,20.15
14:14:21,20.65
14:20:06,20.73
14:25:51,20.65
14:31:37,20.70
14:37:24,20.82
14:43:11,20.50
14:48:58,20.18
14:54:45,19.80
15:00:30,19.55
15:06:16,19.48
15:12:01,19.27
15:17:46,19.02
15:23:32,18.65
15:29:17,18.32
15:35:03,17.85
15:40:49,17.65
15:46:35,17.73
15:52:20,17.75
15:58:06,17.63
16:03:51,17.55
16:09:37,17.32
16:15:22,17.18
16:21:08,17.15
16:26:53,17.23
16:32:38,17.05
16:38:25,16.90
16:44:11,17.10
16:49:56,17.27
16:55:41,17.50
17:01:27,17.45
17:07:13,17.63
17:12:58,17.63
17:18:45,17.40
17:24:30,17.27
17:30:15,17.48
17:36:01,17.88
17:41:47,18.10
17:47:33,18.10
17:53:19,17.80
17:59:05,17.70
18:04:50,17.70
18:10:36,17.85
18:16:20,17.88
18:22:07,17.77
18:27:54,18.05
18:33:39,18.05
18:39:25,18.10
18:45:12,18.07
18:50:58,18.27
18:56:44,18.23
19:02:30,18.00
19:08:15,18.07
19:14:01,18.07
19:19:46,18.13
19:25:31,18.13
19:31:17,18.05
19:37:02,17.95
19:42:48,17.80
19:48:36,17.68
19:54:24,17.52
20:00:09,17.45
20:05:55,17.55
20:11:40,17.48
20:17:26,17.43
20:23:11,17.38
20:28:57,17.38
20:34:42,17.40
20:40:28,17.43
20:46:14,17.38
20:51:59,17.43
20:57:44,17.30
21:03:30,17.27
21:09:15,17.02
21:15:01,16.93
21:20:46,16.80
21:26:31,16.75
21:32:17,16.63
21:38:02,16.65
21:43:47,16.75
21:49:34,16.73
21:55:21,16.75
22:01:06,16.80
22:06:52,16.82
22:12:38,16.88
22:18:24,16.80
22:24:09,16.88
22:29:55,16.75
22:35:41,16.85
22:41:28,16.88
22:47:13,16.80
22:52:59,16.65
22:58:45,16.55
23:04:31,16.38
23:10:16,16.23
23:16:01,15.97
23:21:47,15.88
23:27:33,15.80
23:33:18,15.72
23:39:05,15.63
23:44:52,15.60
23:50:37,15.50
23:56:23,15.38