00:00:37,18.63
00:06:22,18.63
00:12:07,18.70
00:17:54,18.75
00:23:39,18.75
00:29:24,18.85
00:35:09,18.88
00:40:54,18.93
00:46:39,19.00
00:52:24,19.00
00:58:09,19.00
01:03:54,19.13
01:09:38,19.13
01:15:23,19.13
01:21:09,19.23
01:26:55,19.25
01:32:40,19.25
01:38:25,19.25
01:44:10,19.38
01:49:55,19.38
01:55:40,19.38
02:01:26,19.38
02:07:11,19.45
02:12:56,19.50
02:18:41,19.50
02:24:26,19.50
02:30:11,19.50
02:35:57,19.60
02:41:42,19.63
02:47:27,19.63
02:53:12,19.63
02:58:57,19.63
03:04:42,19.63
03:10:28,19.68
03:16:13,19.75
03:21:58,19.75
03:27:43,19.75
03:33:28,19.75
03:39:13,19.75
03:44:59,19.75
03:50:49,19.75
03:56:34,19.80
04:02:20,19.85
04:08:05,19.88
04:13:51,19.88
04:19:36,19.88
04:25:21,17.52
04:31:06,10.05
04:36:52,8.28
04:42:37,8.22
04:48:22,8.47
04:54:07,8.60
04:59:53,8.65
05:05:38,8.75
05:11:23,8.90
05:17:08,9.05
05:22:53,9.25
05:28:38,9.47
05:34:23,9.72
05:40:08,9.97
05:45:53,10.28
05:51:39,10.60
05:57:24,10.90
06:03:09,11.22
06:08:54,11.60
06:14:40,11.95
06:20:25,12.32
06:26:10,12.68
06:31:55,13.03
06:37:41,13.38
06:43:27,13.65
06:49:13,13.95
06:54:57,14.20
07:00:42,14.43
07:06:27,14.63
07:12:13,13.63
07:17:59,9.07
07:23:44,7.85
07:29:29,7.72
07:35:15,7.78
07:41:06,8.00
07:46:54,8.13
07:52:40,8.18
07:58:26,8.25
08:04:16,8.38
08:10:12,8.55
08:16:09,8.75
08:21:57,8.97
08:28:08,9.25
08:33:56,9.53
08:39:48,9.82
08:45:42,10.10
08:51:45,10.43
08:57:32,10.78
09:03:24,11.15
09:09:10,11.50
09:14:56,11.90
09:20:41,12.30
09:26:26,12.68
09:32:11,13.03
09:37:57,13.35
09:43:42,13.65
09:49:27,13.93
09:55:13,14.18
10:00:59,14.43
10:06:44,14.65
10:12:30,14.82
10:18:15,15.03
10:24:01,15.20
10:29:46,15.38
10:35:31,15.53
10:41:17,15.68
10:47:02,15.82
10:52:48,15.97
10:58:33,16.10
11:04:19,16.23
11:10:04,16.38
11:15:49,16.50
11:21:35,16.63
11:27:22,16.75
11:33:07,16.85
11:38:52,16.98
11:44:38,17.07
11:50:23,17.18
11:56:08,17.25
12:01:53,17.38
12:07:39,17.48
12:13:24,17.52
12:19:10,17.63
12:24:57,17.75
12:30:42,17.82
12:36:28,17.88
12:42:13,18.00
12:47:59,18.02
12:53:44,18.13
12:59:29,18.18
13:05:15,18.25
13:11:00,18.32
13:16:46,18.38
13:22:31,18.45
13:28:16,18.50
13:34:02,18.52
13:39:47,18.63
13:45:34,18.63
13:51:19,18.75
13:57:04,18.75
14:02:49,18.80
14:08:35,18.88
14:14:21,18.88
14:20:06,18.98
14:25:52,19.00
14:31:37,19.05
14:37:25,19.10
14:43:11,19.13
14:48:58,19.15
14:54:45,19.23
15:00:30,19.25
15:06:16,19.25
15:12:01,19.30
15:17:47,19.38
15:23:32,19.38
15:29:18,16.88
15:35:04,9.88
15:40:49,8.25
15:46:35,8.35
15:52:20,8.57
15:58:06,8.63
16:03:51,8.72
16:09:37,8.82
16:15:23,8.93
16:21:08,9.13
16:26:53,9.32
16:32:39,9.55
16:38:25,9.82
16:44:11,10.10
16:49:56,10.38
16:55:42,10.70
17:01:27,11.03
17:07:13,11.38
17:12:59,11.75
17:18:45,12.10
17:24:30,12.50
17:30:16,12.85
17:36:02,13.22
17:41:48,13.53
17:47:33,13.85
17:53:19,14.13
17:59:05,14.38
18:04:51,14.38
18:10:36,10.25
18:16:22,8.15
18:22:08,7.80
18:27:54,7.85
18:33:40,8.07
18:39:26,7.88
18:45:12,7.63
18:50:58,7.63
18:56:45,7.55
19:02:30,7.50
19:08:16,7.50
19:14:01,7.63
19:19:46,7.78
19:25:32,7.88
19:31:17,7.78
19:37:03,7.20
19:42:48,7.08
19:48:37,7.22
19:54:24,7.47
20:00:09,7.65
20:05:55,7.75
20:11:41,7.90
20:17:26,8.05
20:23:12,8.22
20:28:57,8.45
20:34:43,8.70
20:40:28,8.97
20:46:14,9.22
20:51:59,9.55
20:57:44,8.78
21:03:30,7.25
21:09:16,7.17
21:15:01,7.47
21:20:46,7.67
21:26:32,7.80
21:32:17,7.92
21:38:02,8.07
21:43:48,8.25
21:49:36,8.45
21:55:21,8.70
22:01:06,8.95
22:06:52,9.22
22:12:38,9.53
22:18:24,9.82
22:24:09,10.15
22:29:56,10.47
22:35:42,10.85
22:41:28,11.20
22:47:14,11.55
22:52:59,11.95
22:58:45,12.35
23:04:31,12.72
23:10:16,13.03
23:16:02,13.35
23:21:47,13.65
23:27:33,13.93
23:33:18,14.15
23:39:06,14.38
23:44:52,14.57
23:50:38,14.78
23:56:23,14.95