00:00:04,24.63
00:05:50,24.63
00:11:36,24.63
00:17:22,24.63
00:23:07,24.63
00:28:52,24.63
00:34:37,24.63
00:40:22,24.63
00:46:08,24.63
00:51:53,24.63
00:57:40,25.10
01:03:35,26.00
01:09:20,26.32
01:15:06,26.30
01:20:51,26.25
01:26:36,26.13
01:32:21,26.00
01:38:06,25.88
01:43:51,25.75
01:49:37,25.68
01:55:22,25.63
02:01:08,25.50
02:06:53,25.43
02:12:38,25.38
02:18:24,25.30
02:24:09,25.25
02:29:55,25.18
02:35:40,25.13
02:41:25,25.13
02:47:10,25.05
02:52:56,25.00
02:58:41,25.00
03:04:27,24.98
03:10:12,24.88
03:15:58,24.88
03:21:43,24.88
03:27:28,24.88
03:33:14,24.77
03:38:59,24.75
03:44:44,24.75
03:50:30,24.75
03:56:14,24.75
04:02:00,24.75
04:07:45,24.70
04:13:30,24.63
04:19:16,24.63
04:25:02,24.63
04:30:46,24.63
04:36:32,24.63
04:42:18,24.63
04:48:03,24.63
04:53:49,24.63
04:59:44,24.63
05:05:33,24.55
05:11:19,24.52
05:17:04,24.50
05:22:49,24.50
05:28:34,24.50
05:34:19,24.77
05:40:04,27.15
05:45:49,30.30
05:51:35,31.82
05:57:20,31.98
06:03:06,31.80
06:08:51,31.25
06:14:36,30.63
06:20:22,30.13
06:26:07,29.55
06:31:52,29.07
06:37:37,28.68
06:43:23,28.27
06:49:09,27.98
06:54:54,27.65
07:00:39,27.38
07:06:24,27.15
07:12:09,26.93
07:17:55,26.70
07:23:42,26.55
07:29:26,26.38
07:35:12,26.23
07:40:57,26.10
07:46:43,25.95
07:52:28,25.82
07:58:14,25.75
08:04:04,25.63
08:09:53,25.52
08:15:44,25.48
08:21:31,25.38
08:27:17,25.35
08:33:04,25.25
08:38:58,25.25
08:44:50,25.13
08:50:41,25.13
08:56:28,25.07
09:02:13,25.00
09:07:58,25.00
09:13:43,25.00
09:19:29,24.95
09:25:14,24.88
09:30:59,24.88
09:36:44,24.88
09:42:29,24.88
09:48:15,24.88
09:54:01,24.85
09:59:47,24.82
10:05:32,24.75
10:11:18,24.75
10:17:03,24.75
10:22:48,24.75
10:28:33,24.75
10:34:18,24.75
10:40:03,24.75
10:45:49,24.75
10:51:37,24.75
10:57:22,24.75
11:03:08,24.75
11:08:55,24.75
11:14:40,24.75
11:20:25,24.75
11:26:19,24.75
11:32:08,25.30
11:38:01,26.20
11:43:55,26.45
11:49:46,26.45
11:55:31,26.38
12:01:16,26.27
12:07:02,26.13
12:12:48,26.02
12:18:33,25.90
12:24:19,25.85
12:30:05,25.75
12:35:51,25.73
12:41:36,26.63
12:47:22,27.07
12:53:08,27.10
12:58:53,26.98
13:04:38,26.82
13:10:23,26.68
13:16:08,26.55
13:21:53,26.43
13:27:38,26.30
13:33:23,26.20
13:39:09,26.10
13:44:54,26.00
13:50:39,25.90
13:56:25,25.82
14:02:10,25.73
14:07:55,25.63
14:13:41,25.55
14:19:26,25.50
14:25:11,25.40
14:30:56,25.38
14:36:42,25.25
14:42:28,25.25
14:48:13,25.18
14:53:58,25.13
14:59:45,25.13
15:05:30,25.13
15:11:15,25.13
15:17:00,25.02
15:22:46,25.00
15:28:31,25.00
15:34:17,25.00
15:40:02,25.00
15:45:47,25.00
15:51:33,25.00
15:57:18,25.00
16:03:04,25.00
16:08:49,25.32
16:14:35,26.35
16:20:20,26.63
16:26:05,26.63
16:31:51,26.60
16:37:36,26.50
16:43:22,26.38
16:49:07,26.27
16:54:52,26.18
17:00:37,26.07
17:06:22,26.00
17:12:08,25.90
17:17:53,25.85
17:23:38,25.75
17:29:24,25.75
17:35:09,25.65
17:40:54,25.63
17:46:39,25.60
17:52:25,25.50
17:58:10,25.50
18:03:55,25.43
18:09:40,25.52
18:15:26,26.48
18:21:11,26.95
18:26:56,27.00
18:32:42,26.90
18:38:27,26.77
18:44:13,26.63
18:49:58,26.48
18:55:43,26.35
19:01:28,26.25
19:07:13,26.13
19:12:58,26.02
19:18:43,25.95
19:24:28,25.88
19:30:14,25.77
19:35:59,25.73
19:41:44,25.63
19:47:29,25.63
19:53:14,25.55
19:58:59,25.50
20:04:43,25.50
20:10:29,25.45
20:16:14,25.38
20:21:59,25.38
20:27:44,25.35
20:33:30,25.25
20:39:15,25.25
20:45:00,25.25
20:50:45,25.25
20:56:30,25.25
21:02:16,25.13
21:08:01,25.13
21:13:46,25.13
21:19:31,25.10
21:25:16,25.02
21:31:02,25.00
21:36:47,25.00
21:42:34,25.00
21:48:18,25.00
21:54:03,25.00
21:59:49,25.00
22:05:34,25.00
22:11:19,25.00
22:17:04,25.00
22:22:49,25.00
22:28:34,25.00
22:34:19,25.00
22:40:04,25.00
22:45:50,25.00
22:51:35,24.98
22:57:20,24.90
23:03:05,24.88
23:08:50,24.88
23:14:35,24.88
23:20:20,24.88
23:26:05,24.88
23:31:50,24.88
23:37:35,24.88
23:43:21,24.88
23:49:06,24.88
23:54:52,24.88