00:00:03,24.88
00:05:49,24.88
00:11:36,24.88
00:17:21,24.88
00:23:07,24.88
00:28:52,24.88
00:34:37,24.85
00:40:22,24.85
00:46:07,24.85
00:51:53,24.82
00:57:39,25.02
01:03:35,25.55
01:09:20,25.80
01:15:05,25.88
01:20:51,25.88
01:26:36,25.82
01:32:21,25.75
01:38:06,25.68
01:43:51,25.63
01:49:36,25.60
01:55:22,25.50
02:01:08,25.50
02:06:53,25.40
02:12:38,25.38
02:18:24,25.32
02:24:09,25.25
02:29:54,25.25
02:35:40,25.25
02:41:25,25.23
02:47:10,25.13
02:52:55,25.13
02:58:40,25.13
03:04:26,25.13
03:10:12,25.05
03:15:57,25.00
03:21:43,25.00
03:27:28,25.00
03:33:14,25.00
03:38:59,25.00
03:44:44,25.00
03:50:30,25.00
03:56:14,24.93
04:01:59,24.88
04:07:45,24.88
04:13:30,24.88
04:19:15,24.88
04:25:01,24.88
04:30:46,24.88
04:36:32,24.88
04:42:18,24.88
04:48:03,24.88
04:53:48,24.88
04:59:42,24.80
05:05:32,24.82
05:11:19,24.85
05:17:04,24.82
05:22:49,24.80
05:28:33,24.77
05:34:19,24.82
05:40:04,25.82
05:45:49,27.50
05:51:34,28.95
05:57:20,29.68
06:03:06,29.55
06:08:51,29.13
06:14:36,28.73
06:20:21,28.38
06:26:06,28.02
06:31:51,27.77
06:37:37,27.55
06:43:23,27.32
06:49:08,27.07
06:54:53,26.95
07:00:39,26.77
07:06:24,26.65
07:12:09,26.52
07:17:55,26.38
07:23:41,26.23
07:29:26,26.15
07:35:12,26.05
07:40:57,25.95
07:46:42,25.88
07:52:28,25.77
07:58:13,25.70
08:04:02,25.63
08:09:52,25.55
08:15:41,25.50
08:21:30,25.50
08:27:17,25.43
08:33:04,25.38
08:38:54,25.38
08:44:48,25.27
08:50:39,25.25
08:56:27,25.25
09:02:13,25.23
09:07:58,25.13
09:13:43,25.13
09:19:28,25.13
09:25:13,25.13
09:30:59,25.13
09:36:43,25.07
09:42:29,25.07
09:48:15,25.02
09:54:01,25.00
09:59:47,25.00
10:05:32,25.00
10:11:17,25.00
10:17:02,25.00
10:22:48,25.00
10:28:33,25.00
10:34:18,25.00
10:40:03,25.00
10:45:48,25.00
10:51:37,24.98
10:57:22,25.00
11:03:08,25.00
11:08:54,25.00
11:14:40,25.00
11:20:25,25.00
11:26:17,25.00
11:32:07,25.25
11:38:00,25.77
11:43:52,25.95
11:49:45,26.00
11:55:31,26.00
12:01:16,25.95
12:07:01,25.88
12:12:48,25.77
12:18:33,25.70
12:24:19,25.63
12:30:04,25.63
12:35:50,25.65
12:41:36,26.02
12:47:22,26.27
12:53:08,26.40
12:58:53,26.40
13:04:38,26.35
13:10:23,26.25
13:16:08,26.20
13:21:53,26.13
13:27:38,26.02
13:33:23,26.00
13:39:08,25.90
13:44:54,25.85
13:50:39,25.75
13:56:25,25.73
14:02:10,25.63
14:07:55,25.57
14:13:40,25.50
14:19:25,25.50
14:25:11,25.45
14:30:56,25.38
14:36:41,25.32
14:42:27,25.27
14:48:13,25.25
14:53:58,25.25
14:59:45,25.25
15:05:30,25.23
15:11:15,25.25
15:17:00,25.20
15:22:46,25.15
15:28:31,25.13
15:34:16,25.13
15:40:01,25.13
15:45:47,25.13
15:51:32,25.13
15:57:18,25.13
16:03:03,25.13
16:08:49,25.27
16:14:34,25.82
16:20:20,26.05
16:26:05,26.13
16:31:51,26.13
16:37:36,26.00
16:43:21,26.00
16:49:07,26.00
16:54:52,25.95
17:00:37,25.85
17:06:22,25.77
17:12:07,25.75
17:17:53,25.70
17:23:38,25.63
17:29:24,25.63
17:35:09,25.63
17:40:54,25.55
17:46:39,25.52
17:52:25,25.52
17:58:10,25.52
18:03:55,25.55
18:09:40,25.68
18:15:26,26.18
18:21:11,26.45
18:26:56,26.50
18:32:42,26.50
18:38:27,26.43
18:44:13,26.38
18:49:58,26.27
18:55:43,26.18
19:01:28,26.10
19:07:13,26.00
19:12:58,25.95
19:18:43,25.88
19:24:28,25.82
19:30:13,25.75
19:35:58,25.70
19:41:44,25.63
19:47:29,25.63
19:53:13,25.52
19:58:59,25.50
20:04:43,25.50
20:10:29,25.50
20:16:14,25.48
20:21:59,25.38
20:27:44,25.38
20:33:29,25.38
20:39:15,25.38
20:45:00,25.38
20:50:45,25.38
20:56:30,25.38
21:02:16,25.25
21:08:01,25.25
21:13:46,25.25
21:19:31,25.25
21:25:16,25.20
21:31:01,25.13
21:36:46,25.13
21:42:32,25.13
21:48:18,25.13
21:54:03,25.15
21:59:48,25.13
22:05:34,25.13
22:11:19,25.13
22:17:04,25.13
22:22:49,25.13
22:28:34,25.13
22:34:19,25.13
22:40:04,25.13
22:45:49,25.13
22:51:35,25.13
22:57:19,25.13
23:03:05,25.10
23:08:50,25.13
23:14:35,25.13
23:20:20,25.13
23:26:05,25.10
23:31:50,25.05
23:37:35,25.05
23:43:21,25.05
23:49:06,25.00
23:54:51,25.00