00:00:03,17.75
00:05:50,17.82
00:11:36,17.75
00:17:21,17.77
00:23:07,17.88
00:28:52,17.95
00:34:37,18.07
00:40:22,18.10
00:46:07,17.98
00:51:53,17.98
00:57:40,18.07
01:03:35,18.13
01:09:20,18.18
01:15:05,17.93
01:20:51,17.65
01:26:36,17.38
01:32:21,17.10
01:38:06,16.95
01:43:51,16.93
01:49:36,16.93
01:55:22,16.82
02:01:08,16.75
02:06:53,16.77
02:12:38,16.75
02:18:24,16.70
02:24:09,16.68
02:29:55,16.77
02:35:40,16.63
02:41:25,16.70
02:47:10,16.73
02:52:56,16.68
02:58:41,16.80
03:04:26,16.82
03:10:12,16.85
03:15:58,16.75
03:21:43,16.85
03:27:28,16.80
03:33:14,16.77
03:38:59,16.77
03:44:44,16.88
03:50:30,16.90
03:56:14,16.90
04:02:00,16.88
04:07:45,16.88
04:13:30,16.77
04:19:16,16.73
04:25:02,16.60
04:30:46,16.50
04:36:32,16.35
04:42:18,16.20
04:48:03,16.07
04:53:49,16.00
04:59:43,16.00
05:05:32,15.80
05:11:19,15.75
05:17:04,15.63
05:22:49,15.57
05:28:34,15.40
05:34:19,15.35
05:40:04,15.35
05:45:49,15.38
05:51:34,15.63
05:57:20,15.88
06:03:06,15.88
06:08:51,15.93
06:14:36,16.00
06:20:21,15.80
06:26:07,15.75
06:31:52,15.75
06:37:37,15.88
06:43:23,16.00
06:49:08,16.10
06:54:53,16.27
07:00:39,16.40
07:06:24,16.35
07:12:09,16.57
07:17:55,16.65
07:23:41,16.75
07:29:26,17.10
07:35:12,17.23
07:40:57,17.25
07:46:42,17.95
07:52:28,18.48
07:58:13,20.60
08:04:03,18.90
08:09:52,17.77
08:15:42,17.70
08:21:31,18.52
08:27:17,21.10
08:33:04,19.38
08:38:55,19.25
08:44:49,19.55
08:50:39,19.38
08:56:27,24.32
09:02:13,25.32
09:07:58,22.93
09:13:43,21.15
09:19:29,21.50
09:25:14,20.68
09:30:59,20.02
09:36:44,20.80
09:42:29,22.85
09:48:15,23.80
09:54:01,24.45
09:59:47,22.32
10:05:32,25.80
10:11:17,29.30
10:17:02,30.07
10:22:48,27.80
10:28:33,27.52
10:34:18,22.95
10:40:03,23.77
10:45:49,26.63
10:51:37,26.98
10:57:22,29.35
11:03:08,26.95
11:08:54,22.38
11:14:40,22.48
11:20:25,26.32
11:26:18,29.48
11:32:07,29.25
11:38:01,27.95
11:43:54,24.38
11:49:46,24.98
11:55:31,29.40
12:01:16,27.25
12:07:02,26.77
12:12:48,30.40
12:18:33,29.27
12:24:19,23.23
12:30:05,25.57
12:35:51,27.98
12:41:36,28.73
12:47:22,25.30
12:53:08,23.07
12:58:53,28.18
13:04:38,30.63
13:10:23,30.95
13:16:08,29.05
13:21:53,30.27
13:27:38,27.93
13:33:23,31.18
13:39:08,31.07
13:44:54,32.33
13:50:39,31.85
13:56:25,31.63
14:02:10,31.52
14:07:55,31.85
14:13:40,31.60
14:19:26,31.52
14:25:11,31.90
14:30:56,28.98
14:36:42,26.55
14:42:28,25.60
14:48:13,26.07
14:53:58,25.48
14:59:45,25.18
15:05:30,24.38
15:11:15,24.50
15:17:00,24.52
15:22:46,24.45
15:28:31,24.65
15:34:16,24.38
15:40:02,24.35
15:45:47,23.93
15:51:32,24.43
15:57:18,24.88
16:03:03,24.50
16:08:49,24.82
16:14:35,24.43
16:20:20,24.30
16:26:05,24.65
16:31:51,24.20
16:37:36,23.93
16:43:21,24.32
16:49:07,24.50
16:54:52,24.52
17:00:37,24.65
17:06:22,24.40
17:12:07,24.13
17:17:53,24.20
17:23:38,23.90
17:29:24,23.93
17:35:09,23.88
17:40:54,23.80
17:46:39,23.75
17:52:25,24.02
17:58:10,23.45
18:03:55,22.98
18:09:40,22.57
18:15:26,22.50
18:21:11,22.35
18:26:56,22.25
18:32:42,22.40
18:38:27,23.02
18:44:13,22.48
18:49:58,22.65
18:55:43,22.63
19:01:28,22.80
19:07:13,22.45
19:12:58,22.40
19:18:43,22.00
19:24:28,21.98
19:30:14,21.63
19:35:59,21.27
19:41:44,21.48
19:47:29,21.45
19:53:14,21.25
19:58:59,21.07
20:04:43,20.93
20:10:29,20.93
20:16:14,20.77
20:21:59,20.52
20:27:44,20.18
20:33:29,20.05
20:39:15,19.98
20:45:00,19.85
20:50:45,19.75
20:56:30,19.70
21:02:16,19.35
21:08:01,19.02
21:13:46,18.88
21:19:31,19.18
21:25:16,19.07
21:31:02,19.00
21:36:47,18.85
21:42:32,18.82
21:48:18,18.75
21:54:03,18.68
21:59:48,18.63
22:05:34,18.65
22:11:19,18.63
22:17:04,18.57
22:22:49,18.43
22:28:34,18.10
22:34:19,17.95
22:40:04,17.75
22:45:50,17.80
22:51:35,17.80
22:57:20,17.63
23:03:05,17.35
23:08:50,17.13
23:14:35,17.02
23:20:20,16.73
23:26:05,16.65
23:31:50,16.68
23:37:35,16.50
23:43:21,16.40
23:49:06,16.07
23:54:52,16.05