00:00:03,17.55
00:05:50,17.50
00:11:36,17.50
00:17:21,17.50
00:23:07,17.57
00:28:52,17.63
00:34:37,17.75
00:40:22,17.75
00:46:07,17.75
00:51:53,17.75
00:57:40,17.75
01:03:35,17.85
01:09:20,17.90
01:15:05,17.70
01:20:51,17.35
01:26:36,17.10
01:32:21,16.90
01:38:06,16.80
01:43:51,16.75
01:49:36,16.75
01:55:22,16.68
02:01:08,16.63
02:06:53,16.63
02:12:38,16.60
02:18:24,16.52
02:24:09,16.50
02:29:55,16.57
02:35:40,16.50
02:41:25,16.50
02:47:10,16.57
02:52:55,16.55
02:58:41,16.50
03:04:26,16.52
03:10:12,16.50
03:15:57,16.52
03:21:43,16.50
03:27:28,16.60
03:33:14,16.63
03:38:59,16.63
03:44:44,16.63
03:50:30,16.63
03:56:14,16.63
04:02:00,16.63
04:07:45,16.57
04:13:30,16.50
04:19:16,16.40
04:25:01,16.38
04:30:46,16.25
04:36:32,16.15
04:42:18,16.00
04:48:03,15.93
04:53:49,15.82
04:59:43,15.72
05:05:32,15.75
05:11:19,15.63
05:17:04,15.55
05:22:49,15.47
05:28:33,15.32
05:34:19,15.28
05:40:04,15.25
05:45:49,15.25
05:51:34,15.53
05:57:20,15.72
06:03:06,15.70
06:08:51,15.75
06:14:36,15.90
06:20:21,15.78
06:26:06,15.72
06:31:51,15.75
06:37:37,15.78
06:43:23,15.88
06:49:08,15.95
06:54:53,16.02
07:00:39,16.18
07:06:24,16.23
07:12:09,16.30
07:17:55,16.32
07:23:41,16.32
07:29:26,16.48
07:35:12,16.57
07:40:57,16.63
07:46:42,16.57
07:52:28,16.85
07:58:13,17.05
08:04:03,17.05
08:09:52,16.75
08:15:42,16.75
08:21:31,16.82
08:27:17,17.07
08:33:04,17.20
08:38:54,17.27
08:44:48,17.20
08:50:39,17.23
08:56:27,17.77
09:02:13,18.00
09:07:58,17.85
09:13:43,17.68
09:19:29,17.93
09:25:13,17.85
09:30:59,17.65
09:36:43,18.07
09:42:29,18.18
09:48:15,18.30
09:54:01,18.88
09:59:47,18.57
10:05:32,18.48
10:11:17,19.20
10:17:02,19.90
10:22:48,19.60
10:28:33,19.40
10:34:18,18.98
10:40:03,18.85
10:45:49,19.10
10:51:37,18.95
10:57:22,19.80
11:03:08,19.50
11:08:54,18.82
11:14:40,18.45
11:20:25,18.73
11:26:18,19.68
11:32:07,20.40
11:38:00,20.30
11:43:53,19.48
11:49:45,19.23
11:55:31,19.95
12:01:16,20.50
12:07:01,20.27
12:12:48,20.25
12:18:33,20.27
12:24:19,19.40
12:30:04,19.88
12:35:51,20.75
12:41:36,21.27
12:47:22,20.88
12:53:08,20.10
12:58:53,20.63
13:04:38,21.27
13:10:23,21.40
13:16:08,21.35
13:21:53,21.23
13:27:38,20.93
13:33:23,21.18
13:39:08,21.40
13:44:54,21.65
13:50:39,21.82
13:56:25,21.82
14:02:10,21.75
14:07:55,21.73
14:13:40,21.80
14:19:25,21.90
14:25:11,22.02
14:30:56,21.70
14:36:41,21.77
14:42:27,22.07
14:48:13,22.50
14:53:58,22.55
14:59:45,22.40
15:05:30,21.93
15:11:15,22.15
15:17:00,22.13
15:22:46,22.00
15:28:31,22.32
15:34:16,22.30
15:40:01,22.73
15:45:47,22.50
15:51:32,22.95
15:57:18,22.90
16:03:03,22.93
16:08:49,23.20
16:14:34,23.02
16:20:20,22.85
16:26:05,22.98
16:31:51,22.82
16:37:36,22.40
16:43:21,22.65
16:49:07,22.95
16:54:52,23.15
17:00:37,23.40
17:06:22,23.48
17:12:07,23.30
17:17:53,23.35
17:23:38,23.07
17:29:24,23.05
17:35:09,22.80
17:40:54,22.70
17:46:39,22.70
17:52:25,22.73
17:58:10,22.43
18:03:55,21.98
18:09:40,21.63
18:15:26,21.30
18:21:11,21.20
18:26:56,21.18
18:32:42,21.30
18:38:27,21.63
18:44:13,21.73
18:49:58,21.65
18:55:43,21.43
19:01:28,21.43
19:07:13,21.30
19:12:58,21.38
19:18:43,21.23
19:24:28,21.18
19:30:13,20.88
19:35:58,20.60
19:41:44,20.75
19:47:29,20.88
19:53:14,20.85
19:58:59,20.57
20:04:43,20.45
20:10:29,20.43
20:16:14,20.35
20:21:59,20.27
20:27:44,20.20
20:33:29,20.00
20:39:15,19.63
20:45:00,19.32
20:50:45,18.93
20:56:30,18.57
21:02:16,18.77
21:08:01,18.73
21:13:46,18.52
21:19:31,18.63
21:25:16,18.55
21:31:02,18.40
21:36:46,18.40
21:42:32,18.50
21:48:18,18.43
21:54:03,18.35
21:59:48,18.25
22:05:34,18.18
22:11:19,18.07
22:17:04,18.13
22:22:49,18.15
22:28:34,18.00
22:34:19,17.70
22:40:04,17.70
22:45:50,17.57
22:51:35,17.63
22:57:19,17.52
23:03:05,17.30
23:08:50,17.13
23:14:35,16.90
23:20:20,16.98
23:26:05,16.63
23:31:50,16.52
23:37:35,16.45
23:43:21,16.43
23:49:06,16.48
23:54:52,15.90