00:00:04,20.25
00:05:50,20.30
00:11:36,20.38
00:17:22,20.38
00:23:07,20.48
00:28:52,20.50
00:34:37,20.50
00:40:22,20.60
00:46:08,13.32
00:51:53,3.55
00:57:40,1.48
01:03:35,3.35
01:09:20,7.20
01:15:06,9.43
01:20:51,10.50
01:26:36,10.93
01:32:21,11.18
01:38:06,11.38
01:43:51,11.63
01:49:37,11.90
01:55:22,12.18
02:01:08,12.53
02:06:53,12.80
02:12:39,13.13
02:18:24,13.38
02:24:09,13.63
02:29:55,13.88
02:35:40,14.07
02:41:25,14.30
02:47:10,14.50
02:52:56,14.70
02:58:41,14.90
03:04:27,15.07
03:10:12,15.30
03:15:58,15.50
03:21:43,15.70
03:27:28,15.88
03:33:14,16.07
03:39:00,16.32
03:44:45,16.50
03:50:30,16.70
03:56:14,16.93
04:02:00,17.10
04:07:45,17.30
04:13:30,17.48
04:19:16,17.68
04:25:02,17.82
04:30:47,18.00
04:36:32,18.18
04:42:18,18.30
04:48:03,18.45
04:53:51,18.57
04:59:44,18.73
05:05:34,18.85
05:11:19,18.98
05:17:04,19.07
05:22:49,19.18
05:28:34,19.30
05:34:19,17.07
05:40:04,5.25
05:45:50,0.63
05:51:35,0.28
05:57:20,1.18
06:03:06,4.08
06:08:51,7.42
06:14:36,9.20
06:20:22,10.00
06:26:07,10.47
06:31:52,10.75
06:37:37,11.03
06:43:23,11.35
06:49:09,11.60
06:54:54,11.93
07:00:39,12.28
07:06:24,12.60
07:12:09,12.90
07:17:55,13.20
07:23:42,13.45
07:29:26,13.68
07:35:12,13.93
07:40:57,14.13
07:46:43,14.32
07:52:28,14.53
07:58:14,14.70
08:04:05,14.90
08:09:53,15.07
08:15:44,15.30
08:21:31,15.50
08:27:18,15.70
08:33:04,15.93
08:38:59,16.13
08:44:50,16.38
08:50:41,16.57
08:56:28,16.80
09:02:13,17.00
09:07:58,17.20
09:13:44,17.40
09:19:29,17.57
09:25:14,17.77
09:30:59,17.95
09:36:44,18.10
09:42:29,18.25
09:48:15,18.40
09:54:01,18.55
09:59:47,18.70
10:05:32,18.82
10:11:18,18.95
10:17:03,19.07
10:22:48,19.20
10:28:33,19.30
10:34:18,19.40
10:40:03,19.50
10:45:49,19.60
10:51:37,19.70
10:57:23,19.77
11:03:08,19.88
11:08:55,19.98
11:14:40,18.95
11:20:25,8.10
11:26:19,2.50
11:32:09,1.63
11:38:02,4.25
11:43:57,7.88
11:49:46,9.80
11:55:31,10.60
12:01:17,10.95
12:07:02,11.18
12:12:48,11.38
12:18:33,11.60
12:24:19,10.75
12:30:05,4.13
12:35:51,1.45
12:41:36,2.08
12:47:22,5.78
12:53:08,8.60
12:58:53,9.95
13:04:38,10.50
13:10:23,10.80
13:16:08,11.00
13:21:53,11.25
13:27:38,11.53
13:33:23,11.82
13:39:09,12.13
13:44:54,12.47
13:50:39,12.78
13:56:25,13.07
14:02:10,13.35
14:07:55,13.60
14:13:41,13.80
14:19:26,14.05
14:25:11,14.28
14:30:56,14.45
14:36:42,14.68
14:42:28,14.88
14:48:13,15.07
14:53:58,15.30
14:59:45,15.50
15:05:30,15.72
15:11:15,15.95
15:17:00,16.18
15:22:46,16.38
15:28:31,16.57
15:34:17,16.82
15:40:02,17.00
15:45:47,17.20
15:51:33,17.43
15:57:18,13.20
16:03:04,4.08
16:08:49,1.73
16:14:35,3.25
16:20:20,6.90
16:26:05,9.28
16:31:51,10.38
16:37:36,10.90
16:43:22,11.13
16:49:07,11.38
16:54:52,11.60
17:00:37,11.85
17:06:22,12.15
17:12:08,12.40
17:17:53,12.78
17:23:38,13.10
17:29:24,13.38
17:35:09,13.63
17:40:54,13.88
17:46:40,14.07
17:52:25,14.30
17:58:10,13.70
18:03:55,5.88
18:09:40,1.85
18:15:26,2.17
18:21:11,5.67
18:26:56,8.60
18:32:42,10.03
18:38:28,10.65
18:44:13,10.95
18:49:58,11.18
18:55:43,11.40
19:01:28,11.65
19:07:13,11.90
19:12:58,12.22
19:18:43,12.55
19:24:28,12.88
19:30:14,13.15
19:35:59,13.43
19:41:44,13.68
19:47:29,13.93
19:53:14,14.18
19:58:59,14.38
20:04:43,14.57
20:10:29,14.80
20:16:14,15.00
20:21:59,15.18
20:27:44,15.38
20:33:30,15.57
20:39:15,15.80
20:45:00,16.05
20:50:45,16.25
20:56:31,16.45
21:02:16,16.68
21:08:01,16.82
21:13:46,17.02
21:19:31,17.18
21:25:16,17.32
21:31:02,17.48
21:36:47,17.68
21:42:34,17.82
21:48:18,17.98
21:54:03,18.15
21:59:49,18.30
22:05:34,18.43
22:11:19,18.55
22:17:04,18.68
22:22:49,18.82
22:28:34,18.93
22:34:19,19.05
22:40:04,19.15
22:45:50,19.25
22:51:35,19.38
22:57:20,19.45
23:03:05,19.55
23:08:50,19.63
23:14:35,19.75
23:20:20,19.82
23:26:05,19.88
23:31:50,19.98
23:37:35,20.00
23:43:21,20.13
23:49:07,20.13
23:54:52,20.25