00:04:19,41.58
00:10:04,42.17
00:15:50,42.38
00:21:35,42.30
00:27:20,42.25
00:33:06,42.25
00:38:51,42.13
00:44:38,42.13
00:50:23,42.13
00:56:08,42.02
01:01:54,42.00
01:07:39,42.00
01:13:24,41.88
01:19:09,41.88
01:24:55,41.88
01:30:41,41.85
01:36:26,41.75
01:42:12,41.75
01:47:57,41.73
01:53:43,41.63
01:59:28,41.63
02:05:13,41.63
02:10:59,41.50
02:16:44,41.50
02:22:29,41.50
02:28:16,41.50
02:34:02,41.50
02:39:48,41.50
02:45:33,41.42
02:51:19,41.45
02:57:05,41.38
03:02:50,41.35
03:08:35,41.38
03:14:21,41.25
03:20:07,41.25
03:25:52,41.25
03:31:38,41.15
03:37:23,41.20
03:43:09,41.15
03:48:54,41.25
03:54:39,41.25
04:00:25,41.15
04:06:12,41.13
04:11:58,41.13
04:17:44,41.13
04:23:29,41.13
04:29:14,41.13
04:34:59,41.00
04:40:44,41.00
04:46:29,41.00
04:52:14,41.00
04:58:00,41.00
05:03:45,41.13
05:09:31,41.13
05:15:16,41.13
05:21:01,41.13
05:26:47,41.13
05:32:32,41.02
05:38:17,41.00
05:44:03,41.00
05:49:49,41.00
05:55:35,41.00
06:01:20,41.02
06:07:06,41.33
06:12:53,41.65
06:18:38,41.92
06:24:24,42.00
06:30:09,42.10
06:35:55,42.13
06:41:41,42.13
06:47:26,42.13
06:53:12,42.13
06:58:57,42.13
07:04:43,42.13
07:10:28,42.13
07:16:13,42.13
07:22:00,42.13
07:27:45,42.13
07:33:31,42.10
07:39:16,42.13
07:45:02,42.02
07:50:47,42.00
07:56:34,42.00
08:02:23,41.95
08:08:17,41.88
08:14:23,41.88
08:20:11,41.80
08:26:02,41.75
08:31:56,41.75
08:37:45,41.75
08:43:40,41.75
08:49:44,41.75
08:55:33,41.63
09:01:19,41.63
09:07:04,41.67
09:12:49,41.70
09:18:34,41.73
09:24:21,41.63
09:30:06,41.63
09:35:51,41.63
09:41:37,41.63
09:47:22,41.60
09:53:07,41.50
09:58:53,41.52
10:04:39,41.85
10:10:24,42.25
10:16:09,42.58
10:21:54,42.88
10:27:40,42.83
10:33:26,42.70
10:39:13,42.55
10:44:59,42.42
10:50:45,42.25
10:56:30,42.17
11:02:16,42.05
11:08:01,42.00
11:13:46,41.88
11:19:31,41.80
11:25:17,41.75
11:31:03,41.63
11:36:48,41.63
11:42:33,41.58
11:48:19,41.50
11:54:05,41.45
11:59:50,41.38
12:05:36,41.50
12:11:21,42.33
12:17:07,42.42
12:22:52,42.35
12:28:36,42.20
12:34:22,42.05
12:40:07,41.92
12:45:52,41.83
12:51:38,41.75
12:57:23,41.70
13:03:08,41.63
13:08:53,41.52
13:14:39,41.42
13:20:24,41.38
13:26:11,41.25
13:31:56,41.25
13:37:42,41.25
13:43:27,41.20
13:49:12,41.13
13:54:57,41.02
14:00:42,41.00
14:06:28,40.92
14:12:13,40.88
14:17:58,40.88
14:23:44,40.88
14:29:29,40.88
14:35:15,40.83
14:41:00,40.75
14:46:45,40.75
14:52:31,41.00
14:58:17,40.92
15:04:03,40.88
15:09:48,40.77
15:15:34,41.10
15:21:20,40.98
15:27:06,40.88
15:32:51,40.75
15:38:36,40.70
15:44:21,40.63
15:50:06,40.63
15:55:52,40.58
16:01:39,40.50
16:07:36,41.08
16:13:28,41.75
16:19:23,41.70
16:25:10,41.58
16:30:56,41.45
16:36:42,41.33
16:42:27,41.20
16:48:11,41.13
16:53:57,41.00
16:59:43,40.98
17:05:29,40.88
17:11:14,40.77
17:17:00,40.75
17:22:44,40.65
17:28:29,40.63
17:34:14,40.63
17:39:59,40.55
17:45:45,40.50
17:51:30,40.48
17:57:16,40.52
18:03:03,40.83
18:08:48,41.13
18:14:33,41.38
18:20:19,41.50
18:26:04,41.77
18:31:49,42.75
18:37:35,42.95
18:43:21,43.15
18:49:06,43.02
18:54:52,42.83
19:00:38,42.65
19:06:24,42.50
19:12:09,42.38
19:17:54,42.33
19:23:39,42.25
19:29:24,42.13
19:35:11,42.05
19:40:56,41.95
19:46:41,41.88
19:52:28,41.75
19:58:14,41.75
20:03:59,41.63
20:09:45,41.63
20:15:30,41.63
20:21:15,41.50
20:27:01,41.45
20:32:46,41.42
20:38:32,41.38
20:44:17,41.35
20:50:03,41.27
20:55:48,41.50
21:01:33,41.38
21:07:18,41.38
21:13:03,41.25
21:18:50,41.13
21:24:35,41.13
21:30:20,41.08
21:36:06,41.00
21:41:51,41.65
21:47:37,42.30
21:53:22,42.63
21:59:08,42.40
22:04:53,42.17
22:10:38,41.95
22:16:23,41.83
22:22:09,41.70
22:27:54,41.58
22:33:39,41.50
22:39:25,41.38
22:45:11,41.27
22:50:56,41.23
22:56:41,41.13
23:02:27,41.10
23:08:12,41.00
23:13:57,40.95
23:19:44,40.88
23:25:29,40.88
23:31:15,40.75
23:37:00,40.75
23:42:46,40.70
23:48:31,40.63
23:54:16,40.63