00:04:19,31.48
00:10:04,31.35
00:15:50,30.88
00:21:35,30.25
00:27:21,29.73
00:33:06,29.18
00:38:52,28.75
00:44:38,29.48
00:50:23,31.95
00:56:09,34.23
01:01:54,34.55
01:07:39,33.95
01:13:24,33.10
01:19:09,32.27
01:24:55,31.50
01:30:41,30.77
01:36:26,30.15
01:42:12,29.63
01:47:57,29.10
01:53:43,28.70
01:59:28,29.70
02:05:13,32.20
02:10:59,34.83
02:16:44,35.80
02:22:30,35.30
02:28:16,34.40
02:34:02,33.45
02:39:48,32.55
02:45:33,31.73
02:51:19,31.00
02:57:05,30.38
03:02:50,29.77
03:08:35,29.27
03:14:21,29.77
03:20:07,32.05
03:25:52,34.70
03:31:38,36.65
03:37:23,36.63
03:43:09,35.83
03:48:54,34.77
03:54:39,33.73
04:00:25,32.77
04:06:12,31.93
04:11:58,31.15
04:17:44,30.50
04:23:29,30.52
04:29:14,32.50
04:34:59,35.00
04:40:44,37.48
04:46:29,39.75
04:52:14,41.50
04:58:00,41.27
05:03:45,39.98
05:09:31,38.58
05:15:16,37.15
05:21:02,35.88
05:26:47,34.70
05:32:32,33.70
05:38:17,34.33
05:44:03,36.27
05:49:49,38.48
05:55:35,40.50
06:01:20,41.48
06:07:07,40.67
06:12:53,39.15
06:18:38,37.70
06:24:24,36.35
06:30:09,34.88
06:35:55,34.33
06:41:41,35.25
06:47:26,36.52
06:53:12,38.00
06:58:57,39.70
07:04:43,40.30
07:10:28,39.48
07:16:13,38.25
07:22:00,37.00
07:27:45,35.80
07:33:31,34.75
07:39:16,33.75
07:45:02,32.85
07:50:47,32.02
07:56:34,31.38
08:02:24,30.75
08:08:17,30.20
08:14:23,29.70
08:20:12,29.25
08:26:02,28.88
08:31:56,29.07
08:37:45,31.35
08:43:40,34.02
08:49:44,34.95
08:55:33,34.50
09:01:19,33.80
09:07:04,33.00
09:12:49,32.25
09:18:34,31.63
09:24:21,31.00
09:30:06,30.43
09:35:51,29.93
09:41:37,29.50
09:47:22,29.13
09:53:08,28.75
09:58:53,28.43
10:04:39,28.15
10:10:24,27.88
10:16:09,27.68
10:21:54,27.45
10:27:40,27.25
10:33:26,27.07
10:39:13,26.90
10:44:59,26.73
10:50:45,26.60
10:56:30,26.50
11:02:16,26.38
11:08:01,26.25
11:13:46,26.15
11:19:31,26.10
11:25:18,26.00
11:31:03,25.90
11:36:48,25.85
11:42:34,25.75
11:48:19,25.75
11:54:05,25.65
11:59:50,25.63
12:05:36,25.63
12:11:21,25.50
12:17:07,25.50
12:22:52,25.50
12:28:37,25.38
12:34:22,25.38
12:40:07,25.38
12:45:52,25.38
12:51:38,25.38
12:57:23,25.32
13:03:08,25.25
13:08:53,25.25
13:14:39,25.25
13:20:24,25.25
13:26:11,25.25
13:31:56,25.25
13:37:42,25.18
13:43:27,25.15
13:49:12,25.15
13:54:57,25.13
14:00:42,25.13
14:06:28,25.13
14:12:13,25.13
14:17:59,25.13
14:23:44,25.13
14:29:29,25.13
14:35:15,25.13
14:41:00,25.13
14:46:45,25.13
14:52:32,25.10
14:58:17,25.07
15:04:03,25.05
15:09:48,25.00
15:15:34,25.00
15:21:20,25.00
15:27:06,25.00
15:32:51,25.00
15:38:36,25.00
15:44:21,25.00
15:50:07,25.00
15:55:52,25.00
16:01:39,25.00
16:07:36,25.00
16:13:28,25.00
16:19:23,25.00
16:25:10,25.00
16:30:57,25.00
16:36:42,25.00
16:42:27,25.00
16:48:11,25.00
16:53:57,25.00
16:59:43,25.00
17:05:29,25.00
17:11:14,25.00
17:17:00,25.00
17:22:44,25.00
17:28:29,25.00
17:34:14,24.98
17:39:59,25.00
17:45:45,24.95
17:51:30,24.88
17:57:16,24.90
18:03:03,25.80
18:08:48,26.43
18:14:33,26.60
18:20:19,26.52
18:26:04,26.45
18:31:49,26.32
18:37:35,26.20
18:43:21,26.07
18:49:06,25.98
18:54:52,25.88
19:00:38,25.77
19:06:24,25.73
19:12:09,25.63
19:17:54,25.57
19:23:40,25.50
19:29:25,25.50
19:35:11,25.45
19:40:56,25.38
19:46:41,25.38
19:52:28,25.32
19:58:14,25.25
20:03:59,25.25
20:09:45,25.25
20:15:31,25.20
20:21:16,25.13
20:27:01,25.13
20:32:46,25.13
20:38:32,25.13
20:44:17,25.10
20:50:03,25.00
20:55:48,25.00
21:01:33,25.00
21:07:18,25.00
21:13:04,25.00
21:18:50,25.00
21:24:35,24.90
21:30:20,24.88
21:36:06,24.88
21:41:51,24.88
21:47:37,24.88
21:53:22,24.88
21:59:08,24.88
22:04:53,24.88
22:10:38,24.88
22:16:23,24.85
22:22:09,24.80
22:27:55,24.75
22:33:40,24.75
22:39:25,24.75
22:45:11,24.75
22:50:56,24.75
22:56:41,24.75
23:02:27,24.75
23:08:12,24.75
23:13:57,24.75
23:19:44,24.75
23:25:29,24.75
23:31:15,24.75
23:37:00,24.75
23:42:46,24.75
23:48:31,24.75
23:54:17,24.65