00:04:18,29.65
00:10:04,29.35
00:15:49,28.88
00:21:35,28.43
00:27:20,28.05
00:33:06,27.73
00:38:51,27.40
00:44:37,27.57
00:50:23,28.70
00:56:08,30.07
01:01:54,30.60
01:07:39,30.48
01:13:24,30.07
01:19:09,29.65
01:24:55,29.18
01:30:40,28.73
01:36:26,28.35
01:42:11,28.02
01:47:57,27.73
01:53:42,27.52
01:59:28,27.80
02:05:13,28.93
02:10:58,30.45
02:16:44,31.30
02:22:29,31.30
02:28:16,30.93
02:34:01,30.40
02:39:48,29.88
02:45:33,29.35
02:51:19,28.95
02:57:04,28.55
03:02:50,28.23
03:08:35,27.90
03:14:21,27.93
03:20:06,28.98
03:25:52,30.40
03:31:37,31.70
03:37:23,32.08
03:43:09,31.77
03:48:54,31.25
03:54:39,30.63
04:00:25,30.07
04:06:10,29.57
04:11:58,29.07
04:17:43,28.68
04:23:29,28.57
04:29:14,29.38
04:34:59,30.68
04:40:44,32.15
04:46:29,33.58
04:52:14,34.77
04:58:00,35.02
05:03:45,34.50
05:09:30,33.77
05:15:16,32.92
05:21:01,32.15
05:26:47,31.45
05:32:32,30.80
05:38:17,30.90
05:44:03,31.80
05:49:49,33.00
05:55:34,34.25
06:01:20,35.25
06:07:06,35.38
06:12:52,34.58
06:18:38,33.52
06:24:24,32.67
06:30:09,31.80
06:35:55,31.38
06:41:41,31.75
06:47:26,32.45
06:53:11,33.30
06:58:57,34.20
07:04:42,34.67
07:10:28,34.35
07:16:13,33.70
07:21:59,32.98
07:27:45,32.25
07:33:31,31.63
07:39:16,31.00
07:45:02,30.50
07:50:47,30.02
07:56:33,29.60
08:02:22,29.23
08:08:14,28.90
08:14:20,28.60
08:20:10,28.35
08:26:00,28.07
08:31:54,28.02
08:37:43,28.90
08:43:38,30.30
08:49:38,31.07
08:55:32,31.07
09:01:19,30.75
09:07:04,30.32
09:12:49,29.93
09:18:34,29.52
09:24:20,29.15
09:30:06,28.85
09:35:51,28.55
09:41:36,28.32
09:47:21,28.07
09:53:07,27.90
09:58:53,27.70
10:04:38,27.55
10:10:24,27.38
10:16:09,27.20
10:21:54,27.05
10:27:40,26.90
10:33:26,26.77
10:39:13,26.65
10:44:58,26.57
10:50:44,26.50
10:56:30,26.38
11:02:15,26.32
11:08:01,26.25
11:13:46,26.18
11:19:31,26.13
11:25:17,26.02
11:31:03,25.98
11:36:48,25.88
11:42:33,25.88
11:48:19,25.80
11:54:04,25.77
11:59:50,25.75
12:05:36,25.75
12:11:21,25.65
12:17:06,25.63
12:22:51,25.63
12:28:36,25.63
12:34:22,25.57
12:40:07,25.50
12:45:52,25.50
12:51:38,25.50
12:57:23,25.50
13:03:08,25.50
13:08:53,25.43
13:14:39,25.38
13:20:24,25.38
13:26:09,25.38
13:31:56,25.38
13:37:41,25.38
13:43:26,25.38
13:49:12,25.38
13:54:57,25.38
14:00:42,25.27
14:06:27,25.27
14:12:13,25.25
14:17:58,25.25
14:23:43,25.25
14:29:29,25.25
14:35:15,25.25
14:41:00,25.25
14:46:45,25.25
14:52:31,25.25
14:58:17,25.25
15:04:02,25.25
15:09:48,25.25
15:15:34,25.25
15:21:20,25.23
15:27:05,25.13
15:32:51,25.13
15:38:36,25.13
15:44:21,25.13
15:50:06,25.13
15:55:52,25.13
16:01:38,25.15
16:07:31,25.25
16:13:25,25.25
16:19:19,25.25
16:25:09,25.25
16:30:56,25.25
16:36:42,25.25
16:42:26,25.25
16:48:11,25.25
16:53:56,25.25
16:59:42,25.25
17:05:29,25.25
17:11:14,25.23
17:16:59,25.13
17:22:44,25.13
17:28:29,25.13
17:34:14,25.13
17:39:59,25.13
17:45:45,25.13
17:51:30,25.13
17:57:16,25.13
18:03:02,25.57
18:08:48,25.93
18:14:33,26.05
18:20:19,26.10
18:26:04,26.02
18:31:49,26.00
18:37:35,25.98
18:43:20,25.88
18:49:06,25.80
18:54:52,25.75
19:00:38,25.65
19:06:23,25.63
19:12:09,25.60
19:17:54,25.50
19:23:39,25.50
19:29:24,25.50
19:35:10,25.43
19:40:56,25.40
19:46:41,25.38
19:52:27,25.38
19:58:13,25.32
20:03:59,25.32
20:09:45,25.25
20:15:30,25.25
20:21:15,25.25
20:27:01,25.25
20:32:46,25.25
20:38:31,25.23
20:44:17,25.18
20:50:03,25.18
20:55:48,25.13
21:01:33,25.13
21:07:18,25.13
21:13:03,25.13
21:18:49,25.13
21:24:35,25.13
21:30:20,25.00
21:36:05,25.00
21:41:51,25.00
21:47:36,25.00
21:53:22,25.00
21:59:07,25.00
22:04:52,25.00
22:10:37,25.00
22:16:23,24.88
22:22:08,24.90
22:27:54,24.88
22:33:39,24.88
22:39:25,24.88
22:45:10,24.88
22:50:56,24.88
22:56:41,24.88
23:02:26,24.88
23:08:12,24.88
23:13:56,24.88
23:19:44,24.88
23:25:29,24.88
23:31:14,24.88
23:37:00,24.88
23:42:45,24.88
23:48:31,24.88
23:54:16,24.88